FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
265.16 USD  -0.60 (-0.23%)
Streaming Delayed Price  /  Updated: 10:43 AM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2010 34.55 34.94 34.34 34.73 105,059,150 +0.09(+0.25%)
Aug 30, 2010 34.39 35.11 34.38 34.64 95,699,471 +0.13(+0.36%)
Aug 27, 2010 34.54 34.66 33.65 34.52 137,146,576 +0.19(+0.56%)
Aug 26, 2010 35.06 35.11 34.33 34.33 116,503,289 -0.37(-1.07%)
Aug 25, 2010 34.01 34.86 33.89 34.70 148,999,739 +0.42(+1.23%)
Aug 24, 2010 34.67 34.71 34.09 34.28 150,235,624 -0.84(-2.39%)
Aug 23, 2010 35.97 36.00 35.04 35.11 103,383,595 -0.55(-1.54%)
Aug 20, 2010 35.63 36.27 35.57 35.66 96,057,206 -0.03(-0.10%)
Aug 19, 2010 36.12 36.21 35.53 35.70 106,588,888 -0.46(-1.26%)
Aug 18, 2010 36.05 36.38 35.94 36.15 84,623,931 +0.16(+0.44%)
Aug 17, 2010 35.73 36.38 35.60 36.00 105,584,920 +0.62(+1.75%)
Aug 16, 2010 35.37 35.72 35.23 35.38 79,458,582 -0.21(-0.59%)
Aug 13, 2010 35.95 35.98 35.58 35.59 88,716,635 -0.38(-1.07%)
Aug 12, 2010 35.24 36.16 35.16 35.97 133,607,593 +0.23(+0.64%)
Aug 11, 2010 36.49 36.53 35.69 35.74 154,722,435 -1.32(-3.55%)
Aug 10, 2010 37.12 37.21 36.79 37.06 112,895,384 -0.33(-0.89%)
Aug 09, 2010 37.35 37.45 37.08 37.39 75,708,248 +0.24(+0.64%)
Aug 06, 2010 37.11 37.36 36.80 37.16 111,253,310 -0.23(-0.61%)
Aug 05, 2010 37.39 37.60 37.22 37.39 72,274,643 -0.18(-0.49%)
Aug 04, 2010 37.55 37.75 37.19 37.57 105,093,807 +0.15(+0.40%)
Aug 03, 2010 37.29 37.61 37.06 37.42 104,190,072 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.