Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	99.27	100.12	98.30	98.98	1,138,994	-1.20(-1.20%)
Aug 28, 2015	99.29	100.45	99.05	100.18	1,089,685	+0.49(+0.49%)
Aug 27, 2015	98.17	100.44	97.81	99.69	2,011,293	+3.11(+3.22%)
Aug 26, 2015	96.65	96.75	94.56	96.58	2,153,018	+1.78(+1.88%)
Aug 25, 2015	98.98	99.21	94.68	94.80	2,450,880	-0.74(-0.78%)
Aug 24, 2015	94.75	99.11	93.50	95.55	2,560,070	-4.13(-4.14%)
Aug 21, 2015	101.51	101.73	99.53	99.67	1,597,544	-2.47(-2.42%)
Aug 20, 2015	103.47	104.16	102.09	102.14	1,336,240	-2.03(-1.95%)
Aug 19, 2015	104.41	104.95	103.88	104.17	698,356	-0.94(-0.90%)
Aug 18, 2015	105.22	105.84	104.82	105.12	637,022	-0.41(-0.39%)
Aug 17, 2015	105.34	105.80	104.56	105.52	901,392	-0.12(-0.11%)
Aug 14, 2015	104.75	105.70	104.37	105.64	768,680	+1.09(+1.04%)
Aug 13, 2015	104.53	105.07	103.69	104.55	690,825	+0.22(+0.21%)
Aug 12, 2015	104.65	105.08	103.56	104.34	1,310,094	-0.81(-0.77%)
Aug 11, 2015	104.61	105.34	104.00	105.14	1,245,739	-0.60(-0.57%)
Aug 10, 2015	104.34	105.74	104.05	105.74	853,714	+2.02(+1.95%)
Aug 07, 2015	105.32	105.66	103.52	103.72	981,346	-1.77(-1.68%)
Aug 06, 2015	105.70	106.28	105.16	105.49	820,311	-0.40(-0.38%)
Aug 05, 2015	105.88	106.74	105.14	105.89	929,607	+1.30(+1.24%)
Aug 04, 2015	105.11	105.18	104.29	104.59	754,332	+0.04(+0.04%)
Aug 03, 2015	104.53	105.19	103.99	104.55	1,127,451	-0.48(-0.46%)
Jul 31, 2015	105.66	106.08	104.81	105.03	1,017,701	-0.26(-0.25%)
Jul 30, 2015	104.61	105.43	104.49	105.30	984,679	+0.71(+0.68%)
Jul 29, 2015	103.28	105.01	102.53	104.59	1,412,911	+1.41(+1.36%)
Jul 28, 2015	98.30	103.65	98.17	103.18	2,651,731	+4.88(+4.96%)
Jul 27, 2015	98.86	98.95	97.70	98.30	2,030,947	-1.03(-1.04%)
Jul 24, 2015	100.89	100.89	98.98	99.34	1,101,746	-1.55(-1.54%)
Jul 23, 2015	101.53	101.88	100.83	100.89	969,221	-0.55(-0.55%)
Jul 22, 2015	101.98	102.38	101.37	101.44	1,019,009	-0.65(-0.64%)
Jul 21, 2015	102.48	102.87	101.48	102.09	1,038,231	-0.18(-0.18%)
Jul 20, 2015	102.22	103.04	101.92	102.28	1,299,746	-0.01(-0.01%)
Jul 17, 2015	103.82	104.17	101.65	102.29	1,689,654	-1.74(-1.67%)
Jul 16, 2015	104.36	104.55	103.55	104.03	910,819	+0.09(+0.09%)
Jul 15, 2015	104.04	104.73	103.57	103.94	1,224,318	-0.09(-0.09%)
Jul 14, 2015	103.04	104.22	102.65	104.03	944,391	+0.88(+0.85%)
Jul 13, 2015	102.72	103.23	102.38	103.15	544,848	+1.32(+1.29%)
Jul 10, 2015	101.37	101.99	101.10	101.83	598,783	+1.51(+1.51%)
Jul 09, 2015	101.77	101.77	100.29	100.32	829,256	-0.01(-0.01%)
Jul 08, 2015	100.96	101.13	100.13	100.33	1,312,261	-1.42(-1.39%)
Jul 07, 2015	101.49	101.92	100.18	101.74	1,042,662	+0.25(+0.25%)
Jul 06, 2015	101.26	102.50	100.95	101.49	994,126	-0.83(-0.81%)
Jul 02, 2015	103.19	102.31	102.31	102.31	900,379	-0.35(-0.34%)
Jul 01, 2015	103.09	103.39	102.44	102.67	977,240	+0.12(+0.12%)
Jun 30, 2015	103.11	103.39	102.17	102.55	1,773,561	+0.13(+0.12%)
Jun 29, 2015	104.12	104.52	102.39	102.42	1,320,428	-2.54(-2.42%)
Jun 26, 2015	105.61	105.70	104.81	104.96	850,713	-0.21(-0.20%)
Jun 25, 2015	105.43	106.08	104.93	105.17	783,354	-0.27(-0.26%)
Jun 24, 2015	106.13	106.46	105.42	105.44	753,256	-0.87(-0.82%)
Jun 23, 2015	106.98	106.98	106.02	106.31	723,247	-0.46(-0.43%)
Jun 22, 2015	106.60	107.10	106.33	106.78	1,099,648	+0.51(+0.48%)
Jun 19, 2015	106.53	107.27	106.16	106.27	2,630,051	-0.05(-0.04%)
Jun 18, 2015	104.87	106.60	104.64	106.31	1,394,359	+1.98(+1.89%)
Jun 17, 2015	104.30	104.70	103.42	104.34	1,130,008	+0.54(+0.52%)
Jun 16, 2015	103.26	103.95	102.97	103.80	1,064,904	+0.52(+0.50%)
Jun 15, 2015	103.39	103.40	102.80	103.28	1,128,633	-0.34(-0.33%)
Jun 12, 2015	104.55	104.55	103.54	103.63	758,035	-1.02(-0.97%)
Jun 11, 2015	104.84	105.16	104.54	104.64	863,007	+0.09(+0.09%)
Jun 10, 2015	103.31	104.72	103.16	104.55	897,297	+1.76(+1.72%)
Jun 09, 2015	103.01	103.40	102.40	102.79	1,060,580	+0.05(+0.05%)
Jun 08, 2015	103.09	103.51	102.72	102.74	730,292	-0.37(-0.36%)
Jun 05, 2015	102.70	103.53	102.49	103.11	873,682	-0.01(-0.01%)
Jun 04, 2015	104.53	104.74	103.01	103.12	951,673	-2.12(-2.01%)
Jun 03, 2015	104.89	105.43	104.44	105.23	994,434	+0.62(+0.60%)
Jun 02, 2015	103.31	105.18	103.31	104.61	1,049,863	+0.55(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.