FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.040 USD  +0.140 (+1.57%)
Official Closing Price  /  Updated: 7:55 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2001 40.15 41.20 40.07 40.90 17,259,700 +0.70(+1.74%)
Aug 30, 2001 40.70 41.50 39.84 40.20 22,061,700 -0.41(-1.01%)
Aug 29, 2001 41.65 41.65 40.61 40.61 11,899,600 -0.62(-1.50%)
Aug 28, 2001 42.25 42.30 41.15 41.23 12,733,900 -0.94(-2.23%)
Aug 27, 2001 42.00 42.56 41.65 42.17 14,320,300 +0.18(+0.43%)
Aug 24, 2001 41.10 42.26 41.01 41.99 13,596,600 +0.95(+2.31%)
Aug 23, 2001 40.90 41.31 40.61 41.04 10,507,200 +0.19(+0.47%)
Aug 22, 2001 40.55 41.30 40.29 40.85 15,836,100 +0.38(+0.94%)
Aug 21, 2001 41.52 41.83 40.40 40.47 13,918,700 -1.06(-2.55%)
Aug 20, 2001 41.00 41.90 40.41 41.53 12,777,900 +0.73(+1.79%)
Aug 17, 2001 41.30 41.40 40.35 40.80 15,675,600 -0.80(-1.92%)
Aug 16, 2001 41.53 41.90 41.00 41.60 17,082,500 -0.18(-0.43%)
Aug 15, 2001 42.00 42.31 41.71 41.78 14,946,000 -0.07(-0.17%)
Aug 14, 2001 42.60 42.75 41.70 41.85 12,559,800 -0.38(-0.90%)
Aug 13, 2001 42.50 43.11 42.02 42.23 14,195,700 -0.34(-0.80%)
Aug 10, 2001 42.00 42.81 41.39 42.57 13,353,600 +0.67(+1.60%)
Aug 09, 2001 41.65 42.25 41.30 41.90 14,855,000 +0.25(+0.60%)
Aug 08, 2001 42.35 42.50 41.50 41.65 14,592,600 -1.12(-2.62%)
Aug 07, 2001 41.45 42.85 41.26 42.77 23,329,100 +1.38(+3.33%)
Aug 06, 2001 42.40 42.51 41.28 41.39 21,286,300 -1.36(-3.18%)
Aug 03, 2001 42.30 42.80 41.90 42.75 15,274,800 +0.55(+1.30%)
Aug 02, 2001 43.10 43.18 42.10 42.20 24,474,900 -0.60(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.