Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.81	22.14	21.70	21.90	46,797,560	+0.26(+1.18%)
Aug 30, 2011	21.42	21.81	21.15	21.65	36,157,356	+0.11(+0.50%)
Aug 29, 2011	21.20	21.57	21.15	21.54	35,565,084	+0.67(+3.22%)
Aug 26, 2011	20.68	21.06	20.28	20.87	46,447,368	+0.12(+0.58%)
Aug 25, 2011	21.41	21.55	20.60	20.75	50,169,940	-0.36(-1.72%)
Aug 24, 2011	20.79	21.15	20.71	21.11	48,684,980	+0.24(+1.16%)
Aug 23, 2011	20.37	20.87	20.29	20.87	52,212,832	+0.58(+2.85%)
Aug 22, 2011	20.88	20.88	20.21	20.29	51,694,760	+0.03(+0.13%)
Aug 19, 2011	20.28	20.96	20.18	20.26	59,356,072	-0.34(-1.63%)
Aug 18, 2011	21.14	21.19	20.41	20.60	88,190,528	-1.20(-5.48%)
Aug 17, 2011	21.89	22.21	21.59	21.80	37,077,328	+0.11(+0.50%)
Aug 16, 2011	21.81	21.85	21.42	21.69	44,168,280	-0.32(-1.46%)
Aug 15, 2011	21.71	22.04	21.59	22.01	48,600,300	+0.68(+3.21%)
Aug 12, 2011	21.54	21.65	21.20	21.33	55,707,028	+0.27(+1.28%)
Aug 11, 2011	20.35	21.38	20.14	21.06	98,146,616	+0.79(+3.91%)
Aug 10, 2011	21.29	21.34	20.16	20.26	100,390,592	-1.17(-5.45%)
Aug 09, 2011	21.04	21.43	19.90	21.43	147,753,632	+0.71(+3.43%)
Aug 08, 2011	21.04	21.66	20.55	20.72	129,247,208	-1.45(-6.54%)
Aug 05, 2011	22.37	22.76	21.62	22.17	92,557,448	+0.05(+0.24%)
Aug 04, 2011	23.08	23.19	22.05	22.12	95,379,944	-1.34(-5.72%)
Aug 03, 2011	23.17	23.50	22.91	23.46	64,154,444	+0.35(+1.51%)
Aug 02, 2011	23.82	24.01	23.04	23.11	72,114,312	-1.02(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.