FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.53 USD  +0.14 (+1.23%)
Official Closing Price  /  Updated: 4:57 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.24 16.49 16.16 16.31 62,844,890 +0.19(+1.18%)
Aug 30, 2011 15.95 16.24 15.75 16.12 48,556,056 +0.08(+0.50%)
Aug 29, 2011 15.79 16.06 15.75 16.04 47,760,686 +0.50(+3.22%)
Aug 26, 2011 15.40 15.68 15.10 15.54 62,374,609 +0.09(+0.58%)
Aug 25, 2011 15.94 16.05 15.34 15.45 67,373,685 -0.27(-1.72%)
Aug 24, 2011 15.48 15.75 15.42 15.72 65,379,520 +0.18(+1.16%)
Aug 23, 2011 15.17 15.54 15.11 15.54 70,117,103 +0.43(+2.85%)
Aug 22, 2011 15.55 15.55 15.05 15.11 69,421,386 +0.02(+0.13%)
Aug 19, 2011 15.10 15.61 15.03 15.09 79,709,833 -0.25(-1.63%)
Aug 18, 2011 15.74 15.78 15.20 15.34 118,431,894 -0.89(-5.48%)
Aug 17, 2011 16.30 16.54 16.08 16.23 49,791,493 +0.08(+0.50%)
Aug 16, 2011 16.24 16.27 15.95 16.15 59,314,001 -0.24(-1.46%)
Aug 15, 2011 16.17 16.41 16.08 16.39 65,265,800 +0.51(+3.21%)
Aug 12, 2011 16.04 16.12 15.79 15.88 74,809,495 +0.20(+1.28%)
Aug 11, 2011 15.15 15.92 15.00 15.68 131,802,016 +0.59(+3.91%)
Aug 10, 2011 15.85 15.89 15.01 15.09 134,815,477 -0.87(-5.45%)
Aug 09, 2011 15.67 15.96 14.82 15.96 198,419,762 +0.53(+3.43%)
Aug 08, 2011 15.67 16.13 15.30 15.43 173,567,290 -1.08(-6.54%)
Aug 05, 2011 16.66 16.95 16.10 16.51 124,296,268 +0.04(+0.24%)
Aug 04, 2011 17.19 17.27 16.42 16.47 128,086,624 -1.00(-5.72%)
Aug 03, 2011 17.25 17.50 17.06 17.47 86,153,609 +0.26(+1.51%)
Aug 02, 2011 17.74 17.88 17.16 17.21 96,842,990 -0.76(-4.23%)
Aug 01, 2011 18.39 18.42 17.68 17.97 69,088,862 +0.06(+0.34%)
Jul 29, 2011 17.99 18.11 17.78 17.91 70,172,918 -0.20(-1.10%)
Jul 28, 2011 18.14 18.46 18.09 18.11 48,653,213 +0.00(+0.00%)
Jul 27, 2011 18.47 18.51 18.05 18.11 78,116,076 -0.45(-2.42%)
Jul 26, 2011 19.00 19.04 18.50 18.56 68,352,789 -0.40(-2.11%)
Jul 25, 2011 18.97 19.14 18.85 18.96 43,817,173 -0.08(-0.42%)
Jul 22, 2011 19.14 19.15 18.95 19.04 82,155,363 -0.12(-0.63%)
Jul 21, 2011 18.98 19.28 18.86 19.16 67,247,394 +0.37(+1.97%)
Jul 20, 2011 18.75 18.91 18.60 18.79 48,555,029 +0.21(+1.13%)
Jul 19, 2011 18.40 18.64 18.35 18.58 45,664,271 +0.29(+1.59%)
Jul 18, 2011 18.33 18.39 18.16 18.29 39,556,415 -0.12(-0.65%)
Jul 15, 2011 18.55 18.68 18.29 18.41 50,543,068 -0.12(-0.65%)
Jul 14, 2011 18.65 18.80 18.47 18.53 43,745,463 +0.02(+0.11%)
Jul 13, 2011 18.53 18.83 18.50 18.51 57,130,871 +0.13(+0.71%)
Jul 12, 2011 18.43 18.66 18.38 18.38 47,141,710 -0.25(-1.34%)
Jul 11, 2011 18.72 18.78 18.50 18.63 46,550,865 -0.36(-1.90%)
Jul 08, 2011 19.08 19.10 18.85 18.99 54,661,280 -0.31(-1.61%)
Jul 07, 2011 19.23 19.45 19.14 19.30 44,970,237 +0.25(+1.31%)
Jul 06, 2011 18.97 19.10 18.96 19.05 31,549,392 +0.01(+0.05%)
Jul 05, 2011 19.22 19.25 18.91 19.04 41,903,727 -0.16(-0.83%)
Jul 01, 2011 18.86 19.26 18.75 19.20 55,870,399 +0.34(+1.80%)
Jun 30, 2011 18.59 18.90 18.56 18.86 45,040,266 +0.30(+1.62%)
Jun 29, 2011 18.54 18.61 18.40 18.56 38,787,544 +0.12(+0.65%)
Jun 28, 2011 18.33 18.44 18.16 18.44 38,698,227 +0.16(+0.88%)
Jun 27, 2011 18.01 18.42 18.00 18.28 46,434,958 +0.31(+1.73%)
Jun 24, 2011 18.42 18.43 17.97 17.97 80,830,864 -0.41(-2.23%)
Jun 23, 2011 18.34 18.39 18.01 18.38 69,341,094 -0.18(-0.97%)
Jun 22, 2011 18.69 18.81 18.56 18.56 48,022,324 -0.25(-1.33%)
Jun 21, 2011 18.60 18.94 18.56 18.81 58,742,180 +0.33(+1.79%)
Jun 20, 2011 18.42 18.50 18.39 18.48 38,897,270 -0.01(-0.05%)
Jun 17, 2011 18.63 18.69 18.33 18.49 56,599,993 +0.05(+0.27%)
Jun 16, 2011 18.21 18.61 18.20 18.44 55,087,672 +0.05(+0.27%)
Jun 15, 2011 18.47 18.67 18.32 18.39 58,462,831 -0.21(-1.13%)
Jun 14, 2011 18.53 18.75 18.50 18.60 49,358,866 +0.21(+1.14%)
Jun 13, 2011 18.31 18.52 18.22 18.39 42,451,583 +0.07(+0.38%)
Jun 10, 2011 18.51 18.52 18.14 18.32 55,838,205 -0.26(-1.40%)
Jun 09, 2011 18.51 18.76 18.49 18.58 39,389,078 +0.07(+0.38%)
Jun 08, 2011 18.49 18.67 18.40 18.51 52,210,715 +0.03(+0.16%)
Jun 07, 2011 18.54 18.70 18.47 18.48 52,969,608 +0.02(+0.11%)
Jun 06, 2011 18.71 18.80 18.39 18.46 60,508,952 -0.36(-1.91%)
Jun 03, 2011 18.83 18.99 18.75 18.82 49,115,094 -0.28(-1.47%)
May 24, 2011 19.43 19.52 19.05 19.10 45,691,300 -0.29(-1.50%)
May 23, 2011 19.32 19.48 19.13 19.39 39,040,152 -0.23(-1.17%)
May 20, 2011 19.93 19.94 19.58 19.62 45,538,961 -0.34(-1.70%)
May 19, 2011 19.87 20.05 19.84 19.96 42,841,692 +0.20(+1.01%)
May 18, 2011 19.59 19.87 19.41 19.76 45,946,452 +0.17(+0.87%)
May 17, 2011 19.62 19.73 19.46 19.59 47,584,791 -0.17(-0.86%)
May 16, 2011 19.85 19.99 19.68 19.76 45,799,891 -0.13(-0.65%)
May 13, 2011 20.12 20.14 19.76 19.89 42,217,816 -0.25(-1.24%)
May 12, 2011 20.00 20.18 19.90 20.14 38,317,437 +0.05(+0.25%)
May 11, 2011 20.21 20.41 20.00 20.09 38,519,440 -0.21(-1.03%)
May 10, 2011 20.14 20.42 20.12 20.30 38,228,107 +0.23(+1.15%)
May 09, 2011 19.97 20.11 19.90 20.07 38,203,872 +0.06(+0.30%)
May 06, 2011 20.19 20.25 19.95 20.01 43,751,584 +0.11(+0.55%)
May 05, 2011 20.23 20.30 19.81 19.90 57,307,395 -0.37(-1.83%)
May 04, 2011 20.64 20.66 20.15 20.27 57,934,369 -0.37(-1.79%)
May 03, 2011 20.36 20.65 20.35 20.64 40,063,474 +0.16(+0.78%)
May 02, 2011 20.46 20.50 20.43 20.48 36,141,233 +0.03(+0.15%)
Apr 29, 2011 20.72 20.74 20.40 20.45 41,505,685 -0.15(-0.73%)
Apr 28, 2011 20.69 20.77 20.47 20.60 42,114,791 -0.05(-0.24%)
Apr 27, 2011 20.19 20.85 20.15 20.65 88,422,337 +0.55(+2.74%)
Apr 26, 2011 20.04 20.33 20.00 20.10 52,524,787 +0.21(+1.06%)
Apr 25, 2011 20.07 20.11 19.89 19.89 55,778,876 -0.06(-0.30%)
Apr 21, 2011 20.78 20.80 19.73 19.95 121,716,030 -0.45(-2.21%)
Apr 20, 2011 20.52 20.54 20.28 20.40 55,639,057 +0.13(+0.64%)
Apr 19, 2011 19.99 20.34 19.93 20.27 63,523,904 +0.30(+1.50%)
Apr 18, 2011 19.77 20.00 19.51 19.97 63,653,110 -0.07(-0.35%)
Apr 15, 2011 20.05 20.30 19.99 20.04 50,148,014 +0.04(+0.20%)
Apr 14, 2011 19.85 20.08 19.60 20.00 44,000,305 +0.06(+0.30%)
Apr 13, 2011 20.05 20.11 19.87 19.94 39,999,456 -0.14(-0.70%)
Apr 12, 2011 20.02 20.16 19.80 20.08 48,786,918 -0.10(-0.50%)
Apr 11, 2011 20.24 20.37 20.08 20.18 29,301,550 -0.01(-0.05%)
Apr 08, 2011 20.49 20.52 20.07 20.19 48,538,067 -0.16(-0.79%)
Apr 07, 2011 20.49 20.50 20.19 20.35 52,147,818 -0.20(-0.97%)
Apr 06, 2011 20.57 20.62 20.37 20.55 50,866,317 +0.22(+1.08%)
Apr 05, 2011 20.48 20.63 20.30 20.33 41,600,082 -0.20(-0.97%)
Apr 04, 2011 20.73 20.75 20.44 20.53 45,404,387 +0.19(+0.93%)
Apr 01, 2011 20.14 20.50 20.12 20.34 48,432,557 +0.29(+1.45%)
Mar 31, 2011 20.08 20.15 19.96 20.05 40,943,283 -0.06(-0.30%)
Mar 30, 2011 19.98 20.28 19.93 20.11 46,974,320 +0.25(+1.26%)
Mar 29, 2011 19.66 19.91 19.53 19.86 36,040,121 +0.11(+0.56%)
Mar 28, 2011 19.81 19.88 19.66 19.75 35,454,695 +0.00(+0.00%)
Mar 25, 2011 19.85 19.93 19.69 19.75 40,089,875 -0.03(-0.15%)
Mar 24, 2011 19.68 19.80 19.48 19.78 43,919,735 +0.25(+1.28%)
Mar 23, 2011 19.45 19.56 19.25 19.53 44,258,787 +0.04(+0.21%)
Mar 22, 2011 19.77 19.77 19.47 19.49 46,537,700 -0.23(-1.17%)
Mar 21, 2011 19.75 19.80 19.63 19.72 53,022,059 +0.47(+2.44%)
Mar 18, 2011 19.66 19.75 19.22 19.25 80,025,569 +0.03(+0.16%)
Mar 17, 2011 19.27 19.63 19.06 19.22 83,539,862 +0.27(+1.42%)
Mar 16, 2011 19.38 19.51 18.71 18.95 132,098,913 -0.66(-3.37%)
Mar 15, 2011 19.35 19.76 19.33 19.61 133,491,971 -0.31(-1.56%)
Mar 14, 2011 19.96 20.09 19.45 19.92 91,205,656 -0.44(-2.16%)
Mar 11, 2011 19.95 20.48 19.94 20.36 56,297,193 +0.26(+1.29%)
Mar 10, 2011 20.26 20.53 20.03 20.10 80,767,652 -0.53(-2.57%)
Mar 09, 2011 20.58 20.71 20.30 20.63 49,724,623 +0.02(+0.10%)
Mar 08, 2011 20.43 20.79 20.26 20.61 50,340,952 +0.23(+1.13%)
Mar 07, 2011 20.40 20.59 20.01 20.38 66,450,132 +0.01(+0.05%)
Mar 04, 2011 20.85 20.86 20.19 20.37 61,191,898 -0.38(-1.83%)
Mar 03, 2011 20.88 20.93 20.70 20.75 46,205,101 +0.43(+2.12%)
Mar 02, 2011 20.18 20.64 20.16 20.32 49,106,384 +0.07(+0.35%)
Mar 01, 2011 21.12 21.17 20.24 20.25 61,989,368 -0.67(-3.20%)
Feb 28, 2011 20.95 21.07 20.82 20.92 42,632,661 +0.10(+0.48%)
Feb 25, 2011 20.71 20.88 20.50 20.82 45,692,478 +0.24(+1.17%)
Feb 24, 2011 20.12 20.65 20.10 20.58 65,321,189 +0.21(+1.03%)
Feb 23, 2011 20.52 20.69 20.08 20.37 84,848,625 -0.45(-2.16%)
Feb 22, 2011 20.88 21.21 20.66 20.82 72,458,919 -0.62(-2.89%)
Feb 18, 2011 21.54 21.60 21.30 21.44 45,487,423 -0.08(-0.37%)
Feb 17, 2011 21.28 21.58 21.26 21.52 36,657,864 +0.08(+0.37%)
Feb 16, 2011 21.42 21.49 21.25 21.44 38,990,405 -0.02(-0.09%)
Feb 15, 2011 21.45 21.49 21.24 21.46 39,605,611 -0.04(-0.19%)
Feb 14, 2011 21.51 21.65 21.45 21.50 43,386,328 +0.17(+0.80%)
Feb 11, 2011 21.04 21.44 21.03 21.33 40,655,423 +0.06(+0.28%)
Feb 10, 2011 21.17 21.31 20.94 21.27 50,190,738 -0.04(-0.19%)
Feb 09, 2011 21.28 21.43 21.06 21.31 61,042,855 +0.03(+0.14%)
Feb 08, 2011 20.95 21.31 20.91 21.28 54,924,595 +0.41(+1.96%)
Feb 07, 2011 20.77 21.00 20.73 20.87 45,375,210 +0.31(+1.51%)
Feb 04, 2011 20.79 20.80 20.40 20.56 43,108,075 +0.06(+0.29%)
Feb 03, 2011 20.65 20.76 20.42 20.50 41,174,185 -0.21(-1.01%)
Feb 02, 2011 20.84 20.96 20.65 20.71 42,263,773 -0.09(-0.43%)
Feb 01, 2011 20.38 20.90 20.30 20.80 68,291,470 +0.66(+3.28%)
Jan 31, 2011 20.13 20.29 20.10 20.14 51,711,474 -0.06(-0.30%)
Jan 28, 2011 20.39 20.74 20.12 20.20 102,136,548 -0.08(-0.39%)
Jan 27, 2011 19.96 20.33 19.90 20.28 67,807,386 +0.36(+1.81%)
Jan 26, 2011 20.18 20.20 19.92 19.92 67,732,817 -0.06(-0.30%)
Jan 25, 2011 19.98 20.28 19.80 19.98 100,957,498 -0.06(-0.30%)
Jan 24, 2011 19.93 20.12 19.74 20.04 98,524,077 +0.30(+1.52%)
Jan 21, 2011 18.43 19.97 19.25 19.74 229,080,105 +1.31(+7.11%)
Jan 20, 2011 18.46 18.59 18.17 18.43 67,708,605 +0.10(+0.55%)
Jan 19, 2011 18.61 18.64 18.19 18.33 82,163,358 -0.27(-1.45%)
Jan 18, 2011 18.98 18.99 18.56 18.60 70,486,283 -0.22(-1.16%)
Jan 14, 2011 18.61 18.84 18.55 18.82 42,235,626 +0.22(+1.17%)
Jan 13, 2011 18.73 18.80 18.56 18.60 44,802,897 -0.07(-0.37%)
Jan 12, 2011 18.57 18.73 18.48 18.67 61,213,753 +0.04(+0.21%)
Jan 11, 2011 18.70 18.81 18.58 18.63 46,530,270 +0.12(+0.65%)
Jan 10, 2011 18.61 18.75 18.46 18.51 62,977,615 +0.08(+0.43%)
Jan 07, 2011 18.58 18.66 18.20 18.43 57,336,477 -0.13(-0.70%)
Jan 06, 2011 18.69 18.72 18.42 18.56 39,634,488 -0.08(-0.43%)
Jan 05, 2011 18.52 18.72 18.42 18.64 51,311,122 +0.03(+0.16%)
Jan 04, 2011 18.34 18.61 18.12 18.61 78,986,850 +0.17(+0.92%)
Jan 03, 2011 18.49 18.50 18.22 18.44 52,807,342 +0.15(+0.82%)
Dec 31, 2010 18.15 18.35 18.13 18.29 27,077,170 +0.10(+0.55%)
Dec 30, 2010 18.28 18.35 18.16 18.19 28,894,212 -0.08(-0.44%)
Dec 29, 2010 18.37 18.49 18.26 18.27 34,564,912 -0.05(-0.27%)
Dec 28, 2010 18.21 18.41 18.16 18.32 47,711,266 +0.13(+0.71%)
Dec 27, 2010 17.92 18.23 17.92 18.19 33,318,294 +0.15(+0.83%)
Dec 23, 2010 18.00 18.15 17.98 18.04 30,984,443 -0.02(-0.11%)
Dec 22, 2010 17.83 18.08 17.82 18.06 42,977,179 +0.16(+0.89%)
Dec 21, 2010 17.78 18.00 17.74 17.90 41,817,831 +0.15(+0.85%)
Dec 20, 2010 17.77 17.80 17.65 17.75 40,528,360 +0.05(+0.28%)
Dec 17, 2010 17.73 17.77 17.57 17.70 65,250,598 -0.07(-0.39%)
Dec 16, 2010 17.53 17.87 17.47 17.77 53,915,246 +0.28(+1.60%)
Dec 15, 2010 17.64 17.71 17.37 17.49 70,749,555 -0.20(-1.13%)
Dec 14, 2010 17.66 17.89 17.58 17.69 76,349,489 +0.07(+0.40%)
Dec 13, 2010 17.89 17.90 17.55 17.62 67,875,510 -0.10(-0.56%)
Dec 10, 2010 17.22 17.88 17.20 17.72 125,890,688 +0.59(+3.44%)
Dec 09, 2010 17.21 17.23 17.06 17.13 39,071,753 +0.09(+0.53%)
Dec 08, 2010 17.01 17.13 16.86 17.04 47,518,095 +0.01(+0.06%)
Dec 07, 2010 16.92 17.28 16.88 17.03 96,452,071 +0.33(+1.98%)
Dec 06, 2010 16.70 16.86 16.63 16.70 58,726,510 -0.08(-0.48%)
Dec 03, 2010 16.49 16.80 16.46 16.78 50,259,319 +0.10(+0.60%)
Dec 02, 2010 16.29 16.68 16.28 16.68 80,766,806 +0.38(+2.33%)
Dec 01, 2010 16.03 16.30 16.03 16.30 68,656,318 +0.47(+2.97%)
Nov 30, 2010 15.75 15.95 15.72 15.83 53,860,500 -0.14(-0.88%)
Nov 29, 2010 15.73 16.05 15.68 15.97 56,507,727 +0.17(+1.08%)
Nov 26, 2010 15.78 15.88 15.75 15.80 17,445,694 -0.14(-0.88%)
Nov 24, 2010 15.81 15.94 15.94 15.94 42,490,590 +0.18(+1.14%)
Nov 23, 2010 15.83 15.89 15.63 15.76 55,937,825 -0.27(-1.68%)
Nov 22, 2010 16.14 16.14 15.78 16.03 65,381,925 -0.19(-1.17%)
Nov 19, 2010 16.06 16.23 15.95 16.22 49,265,775 +0.18(+1.12%)
Nov 18, 2010 16.00 16.20 16.00 16.04 50,023,307 +0.23(+1.45%)
Nov 17, 2010 15.87 15.92 15.76 15.81 36,265,920 -0.05(-0.32%)
Nov 16, 2010 16.14 16.16 15.76 15.86 74,096,235 -0.38(-2.34%)
Nov 15, 2010 16.23 16.43 16.18 16.24 39,155,588 -0.01(-0.06%)
Nov 12, 2010 16.25 16.39 16.11 16.25 48,318,955 -0.10(-0.61%)
Nov 11, 2010 16.44 16.52 16.22 16.35 46,617,584 -0.20(-1.21%)
Nov 10, 2010 16.64 16.67 16.37 16.55 49,682,250 -0.07(-0.42%)
Nov 09, 2010 16.82 16.82 16.54 16.62 49,922,876 -0.18(-1.07%)
Nov 08, 2010 16.62 16.84 16.62 16.80 47,767,725 +0.07(+0.42%)
Nov 05, 2010 16.52 16.86 16.51 16.73 69,827,369 +0.22(+1.33%)
Nov 04, 2010 16.20 16.59 16.18 16.51 87,200,917 +0.45(+2.80%)
Nov 03, 2010 15.96 16.10 15.88 16.06 65,745,062 +0.12(+0.75%)
Nov 02, 2010 15.95 16.07 15.88 15.94 50,454,067 -0.01(-0.06%)
Nov 01, 2010 16.09 16.18 15.88 15.95 52,838,589 -0.07(-0.44%)
Oct 29, 2010 16.07 16.13 15.98 16.02 38,174,397 -0.06(-0.37%)
Oct 28, 2010 16.22 16.30 16.03 16.08 44,252,161 -0.03(-0.19%)
Oct 27, 2010 16.06 16.14 15.99 16.11 50,610,726 +0.05(+0.31%)
Oct 25, 2010 16.26 16.32 16.06 16.06 53,534,374 +0.00(+0.03%)
Oct 22, 2010 16.11 16.20 16.01 16.05 31,321,487 -0.05(-0.28%)
Oct 21, 2010 16.09 16.37 16.02 16.10 59,468,426 +0.05(+0.31%)
Oct 20, 2010 16.19 16.20 15.88 16.05 69,618,799 -0.02(-0.12%)
Oct 19, 2010 16.10 16.26 15.98 16.07 74,140,318 -0.18(-1.11%)
Oct 18, 2010 16.31 16.34 16.10 16.25 67,519,765 -0.05(-0.31%)
Oct 15, 2010 16.78 16.79 16.15 16.30 205,160,868 -0.86(-5.01%)
Oct 14, 2010 17.39 17.39 16.97 17.16 57,833,029 -0.03(-0.17%)
Oct 13, 2010 17.30 17.49 17.18 17.19 60,799,722 +0.00(+0.00%)
Oct 12, 2010 16.97 17.30 16.94 17.19 64,765,891 +0.23(+1.36%)
Oct 11, 2010 17.24 17.26 16.92 16.96 52,264,375 -0.16(-0.93%)
Oct 08, 2010 17.12 17.29 17.03 17.12 51,548,319 +0.07(+0.41%)
Oct 07, 2010 17.00 17.12 16.85 17.05 19,146 +0.15(+0.89%)
Oct 06, 2010 16.49 17.00 16.46 16.90 73,995,811 +0.39(+2.36%)
Oct 05, 2010 16.25 16.58 16.19 16.51 287,160 +0.41(+2.55%)
Oct 04, 2010 16.31 16.37 16.00 16.10 45,826,797 -0.26(-1.59%)
Oct 01, 2010 16.36 16.53 16.26 16.36 48,433,357 +0.11(+0.66%)
Sep 30, 2010 16.25 16.69 16.15 16.25 58,949,776 -0.11(-0.65%)
Sep 29, 2010 16.34 16.46 16.24 16.36 27,687 -0.08(-0.49%)
Sep 28, 2010 16.43 16.52 16.14 16.44 55,979 +0.01(+0.06%)
Sep 27, 2010 16.65 16.65 16.40 16.43 40,566,076 -0.23(-1.38%)
Sep 24, 2010 16.33 16.66 16.30 16.66 85,029,830 +0.52(+3.22%)
Sep 23, 2010 16.14 16.39 16.05 16.14 53,029,524 -0.36(-2.18%)
Sep 22, 2010 16.51 16.67 16.40 16.50 47,416,267 -0.02(-0.12%)
Sep 21, 2010 16.52 16.70 16.42 16.52 1,650 -0.03(-0.18%)
Sep 20, 2010 16.27 16.60 16.23 16.55 46,242,344 +0.26(+1.60%)
Sep 17, 2010 16.29 16.42 16.08 16.29 72,500,507 -0.05(-0.31%)
Sep 15, 2010 16.07 16.47 15.97 16.34 68,556,001 +0.18(+1.11%)
Sep 14, 2010 16.18 16.28 16.11 16.16 100,079 -0.09(-0.55%)
Sep 13, 2010 16.19 16.31 16.05 16.25 56,161,037 +0.27(+1.69%)
Sep 10, 2010 15.96 16.08 15.81 15.98 46,637,735 +0.07(+0.44%)
Sep 09, 2010 15.91 16.00 15.82 15.91 4,000 +0.21(+1.34%)
Sep 08, 2010 15.39 15.79 15.32 15.70 107,351 +0.26(+1.68%)
Sep 07, 2010 15.28 15.50 15.21 15.44 57,795 +0.05(+0.31%)
Sep 03, 2010 15.39 15.56 15.20 15.39 64,341,094 +0.24(+1.60%)
Sep 02, 2010 15.10 15.20 14.94 15.15 173,820 +0.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.