Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.16	34.57	33.95	34.16	3,471,918	+0.09(+0.26%)
Aug 29, 2013	33.90	34.40	33.72	34.07	3,325,712	+0.06(+0.17%)
Aug 28, 2013	33.80	34.26	33.60	34.01	6,340,649	+0.25(+0.73%)
Aug 27, 2013	34.41	34.58	33.66	33.76	5,789,180	-0.99(-2.86%)
Aug 26, 2013	35.37	35.62	34.71	34.75	7,065,232	+0.40(+1.17%)
Aug 23, 2013	33.93	34.44	33.86	34.35	4,354,718	+0.49(+1.45%)
Aug 22, 2013	33.79	34.15	33.55	33.86	4,285,058	+0.26(+0.78%)
Aug 21, 2013	34.18	34.20	33.50	33.60	8,703,449	-0.83(-2.41%)
Aug 20, 2013	34.53	34.75	34.25	34.43	5,868,931	-0.10(-0.29%)
Aug 19, 2013	35.31	35.43	34.45	34.53	5,047,953	-0.63(-1.80%)
Aug 16, 2013	35.98	36.02	35.06	35.16	10,365,228	-1.12(-3.07%)
Aug 15, 2013	35.44	36.62	34.94	36.27	12,884,953	+0.39(+1.10%)
Aug 14, 2013	36.43	36.57	35.58	35.88	8,977,905	-0.57(-1.55%)
Aug 13, 2013	36.08	36.55	35.88	36.44	9,159,140	+0.48(+1.35%)
Aug 12, 2013	34.86	35.97	34.86	35.96	9,721,298	+1.10(+3.15%)
Aug 09, 2013	35.88	36.74	34.77	34.86	17,189,768	-0.80(-2.23%)
Aug 08, 2013	34.52	36.03	34.45	35.66	13,188,636	+1.74(+5.13%)
Aug 07, 2013	33.23	34.17	33.03	33.92	13,836,618	+0.56(+1.67%)
Aug 06, 2013	33.82	34.44	32.60	33.36	20,820,186	-0.62(-1.83%)
Aug 05, 2013	33.86	34.39	33.43	33.98	10,169,583	+0.38(+1.12%)
Aug 02, 2013	34.00	34.26	33.17	33.61	10,903,916	-0.74(-2.15%)
Aug 01, 2013	34.48	34.51	33.25	34.34	21,865,742	+0.65(+1.92%)
Jul 31, 2013	34.85	35.10	33.62	33.70	32,039,310	-2.23(-6.21%)
Jul 30, 2013	43.43	36.08	32.76	35.93	74,823,304	-7.71(-17.67%)
Jul 29, 2013	42.96	43.89	42.64	43.64	6,378,141	+0.49(+1.14%)
Jul 26, 2013	42.91	43.24	42.46	43.14	5,274,044	+0.08(+0.19%)
Jul 25, 2013	42.73	43.13	42.41	43.06	7,379,663	+0.11(+0.25%)
Jul 24, 2013	43.91	43.92	42.86	42.96	7,808,327	-0.88(-2.00%)
Jul 23, 2013	44.14	44.77	43.73	43.83	7,658,511	-0.16(-0.35%)
Jul 22, 2013	44.20	44.50	43.87	43.99	4,397,919	-0.30(-0.67%)
Jul 19, 2013	44.16	44.41	44.05	44.28	8,695,013	-0.02(-0.06%)
Jul 18, 2013	44.65	44.65	44.23	44.31	7,915,402	-0.16(-0.37%)
Jul 17, 2013	44.60	44.76	44.33	44.47	4,614,714	+0.09(+0.20%)
Jul 16, 2013	46.07	46.07	44.21	44.38	7,962,770	-1.65(-3.58%)
Jul 15, 2013	45.67	46.07	45.42	46.03	4,212,904	+0.02(+0.05%)
Jul 12, 2013	46.58	46.60	45.87	46.01	2,556,460	-0.62(-1.32%)
Jul 11, 2013	46.25	46.72	46.11	46.62	5,110,962	+1.03(+2.25%)
Jul 10, 2013	46.17	46.56	45.31	45.60	4,948,530	-0.70(-1.51%)
Jul 09, 2013	45.09	46.38	44.99	46.29	4,114,875	+1.61(+3.60%)
Jul 08, 2013	44.34	44.86	44.28	44.69	2,249,542	+0.61(+1.38%)
Jul 05, 2013	44.42	44.60	43.96	44.08	2,341,879	+0.03(+0.07%)
Jul 03, 2013	43.79	44.10	43.69	44.05	1,237,949	+0.16(+0.37%)
Jul 02, 2013	43.76	44.02	43.60	43.88	6,058,732	+0.12(+0.28%)
Jul 01, 2013	44.36	44.42	43.60	43.76	5,697,205	-0.37(-0.84%)
Jun 28, 2013	44.08	44.64	43.71	44.13	6,216,854	-0.90(-2.00%)
Jun 26, 2013	44.83	45.17	44.08	45.03	7,652,589	-0.82(-1.79%)
Jun 25, 2013	45.60	45.96	45.25	45.85	2,152,144	+0.59(+1.30%)
Jun 24, 2013	45.83	45.83	44.89	45.26	2,935,083	-1.23(-2.65%)
Jun 21, 2013	46.97	47.04	46.15	46.49	3,903,550	-0.11(-0.25%)
Jun 20, 2013	47.24	47.24	46.33	46.60	3,710,761	-1.16(-2.44%)
Jun 19, 2013	48.38	48.46	47.77	47.77	2,019,850	-0.60(-1.24%)
Jun 18, 2013	47.70	48.59	47.47	48.37	3,743,037	+0.62(+1.31%)
Jun 17, 2013	47.78	48.01	47.47	47.74	1,711,334	+0.30(+0.62%)
Jun 14, 2013	48.03	48.12	47.24	47.45	2,000,397	-0.69(-1.43%)
Jun 13, 2013	46.95	48.33	46.54	48.14	3,081,162	+1.07(+2.26%)
Jun 12, 2013	47.82	48.10	47.00	47.07	2,559,929	-0.48(-1.02%)
Jun 11, 2013	48.73	48.74	47.47	47.56	5,114,134	-1.69(-3.43%)
Jun 10, 2013	49.77	49.89	48.98	49.25	2,271,252	-0.33(-0.66%)
Jun 07, 2013	49.37	49.79	49.15	49.57	1,577,517	+0.34(+0.70%)
Jun 06, 2013	49.21	49.24	48.57	49.23	2,074,653	+0.08(+0.17%)
Jun 05, 2013	50.36	50.50	49.06	49.15	2,602,290	-1.53(-3.03%)
Jun 04, 2013	49.93	50.92	49.84	50.68	3,110,094	+0.67(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.