Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	49.30	49.56	48.70	48.97	0	-0.52(-1.05%)
Aug 29, 2013	49.04	49.62	49.02	49.49	27,138	+0.23(+0.47%)
Aug 28, 2013	50.16	50.16	48.85	49.26	0	-0.74(-1.48%)
Aug 27, 2013	49.97	50.40	49.29	50.00	59,395	-0.38(-0.75%)
Aug 26, 2013	50.41	51.16	50.08	50.38	0	-0.03(-0.06%)
Aug 23, 2013	50.41	50.83	50.00	50.41	0	-0.01(-0.02%)
Aug 22, 2013	50.05	50.54	49.91	50.42	51,580	+0.37(+0.74%)
Aug 21, 2013	49.96	50.54	49.47	50.05	0	+0.05(+0.10%)
Aug 20, 2013	50.00	50.16	49.68	50.00	82,272	+0.08(+0.16%)
Aug 19, 2013	51.02	51.45	49.85	49.92	23,418	-1.00(-1.96%)
Aug 16, 2013	51.15	51.57	50.92	50.92	0	-0.21(-0.41%)
Aug 15, 2013	51.50	51.62	50.42	51.13	133,467	-0.51(-0.99%)
Aug 14, 2013	51.48	51.81	50.87	51.64	85,064	+0.24(+0.47%)
Aug 13, 2013	51.66	51.66	51.07	51.40	34,723	-0.37(-0.71%)
Aug 12, 2013	51.01	51.77	51.01	51.77	38,144	+0.57(+1.11%)
Aug 09, 2013	51.16	51.62	50.88	51.20	22,078	+0.08(+0.16%)
Aug 08, 2013	50.77	51.50	50.43	51.12	38,604	+0.79(+1.57%)
Aug 07, 2013	50.20	50.48	49.92	50.33	43,662	+0.05(+0.10%)
Aug 06, 2013	50.16	50.79	50.00	50.28	82,564	-0.07(-0.14%)
Aug 05, 2013	49.93	50.36	49.73	50.35	68,415	+0.34(+0.68%)
Aug 02, 2013	49.58	50.06	49.42	50.01	55,632	+0.28(+0.56%)
Aug 01, 2013	49.87	50.12	49.54	49.73	70,206	-0.11(-0.22%)
Jul 31, 2013	50.22	50.42	49.54	49.84	0	-0.15(-0.30%)
Jul 30, 2013	50.94	51.07	49.21	49.99	0	-0.91(-1.79%)
Jul 29, 2013	50.70	51.01	50.17	50.90	0	+0.19(+0.37%)
Jul 26, 2013	50.71	51.37	50.62	50.71	0	-0.46(-0.90%)
Jul 25, 2013	49.39	51.39	49.27	51.17	0	+1.78(+3.60%)
Jul 24, 2013	50.86	50.91	47.93	49.39	0	-1.07(-2.12%)
Jul 23, 2013	50.83	51.45	50.30	50.46	0	-0.38(-0.75%)
Jul 22, 2013	50.55	51.00	50.30	50.84	0	+0.25(+0.49%)
Jul 19, 2013	50.63	50.90	50.43	50.59	0	-0.01(-0.02%)
Jul 18, 2013	51.82	51.82	50.25	50.60	0	-0.65(-1.27%)
Jul 17, 2013	51.32	51.73	51.00	51.25	49,234	+0.39(+0.77%)
Jul 16, 2013	50.29	50.93	49.95	50.86	0	+0.81(+1.62%)
Jul 15, 2013	49.32	50.24	49.15	50.05	0	+0.63(+1.27%)
Jul 12, 2013	49.17	49.79	49.12	49.42	0	+0.08(+0.16%)
Jul 11, 2013	49.63	49.63	49.30	49.34	0	-0.01(-0.02%)
Jul 10, 2013	49.40	49.63	49.34	49.35	0	-0.11(-0.22%)
Jul 09, 2013	49.00	49.56	48.84	49.46	0	+0.62(+1.27%)
Jul 08, 2013	48.28	49.04	48.00	48.84	64,940	+0.75(+1.56%)
Jul 05, 2013	48.65	48.65	47.60	48.09	0	+0.12(+0.25%)
Jul 03, 2013	47.72	47.99	47.21	47.97	0	+0.34(+0.71%)
Jul 02, 2013	47.65	48.00	47.37	47.63	0	-0.19(-0.40%)
Jul 01, 2013	47.43	48.06	47.16	47.82	0	+0.65(+1.38%)
Jun 28, 2013	46.94	47.64	46.91	47.17	179,419	-0.05(-0.11%)
Jun 27, 2013	47.32	47.67	47.12	47.22	0	+0.00(+0.00%)
Jun 26, 2013	47.72	47.98	47.18	47.22	0	-0.46(-0.96%)
Jun 25, 2013	48.21	48.21	46.65	47.68	0	-0.39(-0.81%)
Jun 24, 2013	48.44	48.45	47.91	48.07	0	-0.82(-1.68%)
Jun 21, 2013	48.77	49.51	48.28	48.89	139,735	+0.45(+0.93%)
Jun 20, 2013	48.12	49.02	47.89	48.44	0	-0.35(-0.72%)
Jun 19, 2013	49.00	49.49	48.77	48.79	0	-0.32(-0.65%)
Jun 18, 2013	49.14	49.33	48.71	49.11	0	+0.07(+0.14%)
Jun 17, 2013	49.00	49.37	48.74	49.04	0	+0.33(+0.68%)
Jun 14, 2013	49.24	49.24	48.53	48.71	0	-0.45(-0.92%)
Jun 13, 2013	49.29	49.43	49.00	49.16	58,845	+0.07(+0.14%)
Jun 12, 2013	49.18	49.51	48.67	49.09	35,541	-0.01(-0.02%)
Jun 11, 2013	49.00	49.38	48.70	49.10	62,054	-0.45(-0.91%)
Jun 10, 2013	50.05	50.05	49.23	49.55	0	-0.49(-0.98%)
Jun 07, 2013	48.33	51.06	48.10	50.04	0	-0.53(-1.05%)
Jun 06, 2013	50.34	51.00	50.25	50.57	44,004	+0.10(+0.20%)
Jun 05, 2013	50.82	51.56	50.06	50.47	0	-0.53(-1.04%)
Jun 04, 2013	51.00	51.36	50.59	51.00	0	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.