Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.30	46.33	45.30	45.66	64,573	+0.61(+1.35%)
Aug 30, 2017	44.86	45.35	44.69	45.05	75,574	+0.34(+0.76%)
Aug 29, 2017	44.72	44.94	44.49	44.71	55,782	-0.16(-0.36%)
Aug 28, 2017	44.66	45.14	44.55	44.87	89,594	+0.26(+0.58%)
Aug 25, 2017	44.57	44.71	44.12	44.61	48,513	+0.25(+0.56%)
Aug 24, 2017	44.48	44.63	44.20	44.36	57,804	-0.11(-0.25%)
Aug 23, 2017	44.34	44.61	43.98	44.47	59,085	-0.10(-0.22%)
Aug 22, 2017	44.36	44.77	44.12	44.57	46,186	+0.40(+0.91%)
Aug 21, 2017	44.64	44.64	44.14	44.17	36,954	-0.33(-0.74%)
Aug 18, 2017	44.23	44.71	43.99	44.50	73,581	+0.07(+0.16%)
Aug 17, 2017	44.71	45.57	44.40	44.43	79,956	-0.52(-1.16%)
Aug 16, 2017	44.55	45.01	44.55	44.95	43,053	-0.11(-0.24%)
Aug 15, 2017	45.25	45.26	44.74	45.06	63,916	-0.24(-0.53%)
Aug 14, 2017	45.48	45.66	45.07	45.30	64,625	+0.31(+0.69%)
Aug 11, 2017	46.03	46.11	44.98	44.99	70,288	-0.80(-1.75%)
Aug 10, 2017	46.40	46.45	45.77	45.79	67,337	-0.90(-1.93%)
Aug 09, 2017	46.50	47.01	45.93	46.69	90,832	-0.07(-0.15%)
Aug 08, 2017	47.14	47.71	46.69	46.76	87,522	-0.55(-1.16%)
Aug 07, 2017	47.53	48.42	47.25	47.31	78,969	-0.07(-0.15%)
Aug 04, 2017		48.10	47.26	47.38	144,272	-0.47(-0.98%)
Aug 03, 2017	47.81	48.05	47.44	47.85	133,360	-0.15(-0.31%)
Aug 02, 2017	48.47	48.47	47.31	48.00	215,441	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.