Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.14	46.35	46.14	46.33	3,907	+0.42(+0.92%)
Aug 30, 2017	45.92	45.95	45.83	45.91	6,324	-0.10(-0.21%)
Aug 29, 2017	45.92	46.09	45.92	46.00	1,163	-0.16(-0.35%)
Aug 28, 2017	46.15	46.16	46.15	46.16	814	-0.03(-0.05%)
Aug 25, 2017	46.16	46.19	46.12	46.19	1,872	+0.28(+0.60%)
Aug 24, 2017	46.03	46.03	45.91	45.91	4,261	-0.07(-0.15%)
Aug 23, 2017	45.95	45.98	45.94	45.98	2,088	+0.05(+0.11%)
Aug 22, 2017	45.93	45.93	45.93	45.93	1,156	+0.18(+0.40%)
Aug 21, 2017	45.78	45.78	45.75	45.75	1,824	-0.04(-0.08%)
Aug 18, 2017	45.70	45.84	45.65	45.78	7,136	+0.13(+0.28%)
Aug 17, 2017	45.97	45.99	45.66	45.66	3,518	-0.47(-1.02%)
Aug 16, 2017	45.98	46.13	45.98	46.13	1,944	+0.30(+0.66%)
Aug 15, 2017	45.81	45.83	45.65	45.83	15,052	-0.18(-0.38%)
Aug 14, 2017	45.92	46.00	45.92	46.00	1,137	+0.35(+0.77%)
Aug 11, 2017	45.58	45.69	45.52	45.65	5,137	+0.08(+0.18%)
Aug 10, 2017	46.01	46.01	45.57	45.57	8,419	-0.67(-1.46%)
Aug 09, 2017	46.10	46.26	46.10	46.24	3,807	-0.09(-0.20%)
Aug 08, 2017	46.50	46.50	46.33	46.33	13,327	-0.14(-0.30%)
Aug 07, 2017	46.46	46.52	46.44	46.47	5,003	-0.05(-0.10%)
Aug 04, 2017	46.46	46.53	46.46	46.52	598	+0.05(+0.11%)
Aug 03, 2017	46.57	46.57	46.47	46.47	14,521	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.