Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.37	48.37	48.37	0	-0.34(-0.70%)
Aug 30, 2018	48.85	48.88	48.67	48.71	28,018	-0.41(-0.84%)
Aug 29, 2018	48.91	49.16	48.91	49.12	55,148	+0.23(+0.48%)
Aug 28, 2018	49.17	49.17	48.89	48.89	31,115	-0.06(-0.12%)
Aug 27, 2018	48.77	48.99	48.77	48.95	150,195	+0.61(+1.26%)
Aug 24, 2018	48.28	48.48	48.28	48.34	13,752	+0.24(+0.50%)
Aug 23, 2018	48.20	48.28	48.10	48.10	21,510	-0.33(-0.69%)
Aug 22, 2018	48.46	48.53	48.41	48.43	9,560	+0.13(+0.27%)
Aug 21, 2018	48.25	48.41	48.19	48.31	23,387	+0.31(+0.65%)
Aug 20, 2018	47.87	48.04	47.87	47.99	37,565	+0.31(+0.65%)
Aug 17, 2018	47.35	47.80	47.35	47.68	38,112	+0.29(+0.62%)
Aug 16, 2018	47.35	47.53	47.35	47.39	15,966	+0.27(+0.57%)
Aug 15, 2018	47.11	47.22	46.84	47.12	144,118	-0.58(-1.22%)
Aug 14, 2018	47.70	47.78	47.55	47.70	62,961	+0.14(+0.29%)
Aug 13, 2018	47.76	47.82	47.52	47.57	17,916	-0.28(-0.59%)
Aug 10, 2018	47.94	47.98	47.70	47.85	63,170	-0.89(-1.83%)
Aug 09, 2018	48.85	48.86	48.74	48.74	7,831	-0.12(-0.25%)
Aug 08, 2018	48.77	48.92	48.74	48.86	5,982	+0.03(+0.06%)
Aug 07, 2018	49.01	49.07	48.74	48.84	423,985	+0.19(+0.39%)
Aug 06, 2018	48.46	48.67	48.46	48.65	13,342	-0.16(-0.33%)
Aug 03, 2018	48.61	48.82	48.61	48.81	8,158	+0.00(+0.00%)
Aug 02, 2018	48.60	48.81	48.60	48.81	16,199	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.