Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.32	49.45	49.07	49.07	195,124	-0.34(-0.69%)
Aug 28, 2020	49.39	49.44	49.11	49.40	62,616	+0.33(+0.67%)
Aug 27, 2020	49.58	49.58	48.89	49.07	194,845	-0.46(-0.94%)
Aug 26, 2020	49.24	49.59	49.18	49.54	427,229	+0.37(+0.76%)
Aug 25, 2020	49.40	49.40	48.94	49.16	53,279	+0.04(+0.09%)
Aug 24, 2020	49.23	49.23	48.93	49.12	72,467	+0.56(+1.16%)
Aug 21, 2020	48.26	48.57	48.21	48.56	58,913	-0.23(-0.47%)
Aug 20, 2020	48.49	48.88	48.44	48.79	52,638	-0.10(-0.20%)
Aug 19, 2020	49.34	49.36	48.85	48.89	56,611	-0.28(-0.56%)
Aug 18, 2020	49.36	49.38	48.97	49.16	189,176	+0.01(+0.02%)
Aug 17, 2020	49.02	49.15	49.00	49.15	56,374	+0.45(+0.91%)
Aug 14, 2020	48.68	48.83	48.59	48.71	49,824	-0.33(-0.67%)
Aug 13, 2020	49.17	49.30	48.88	49.04	44,864	-0.20(-0.40%)
Aug 12, 2020	49.14	49.39	49.05	49.24	56,956	+1.03(+2.14%)
Aug 11, 2020	48.86	48.86	48.20	48.20	59,849	+0.11(+0.22%)
Aug 10, 2020	47.98	48.09	47.83	48.09	80,908	+0.20(+0.41%)
Aug 07, 2020	47.68	47.92	47.62	47.90	89,212	-0.27(-0.55%)
Aug 06, 2020	47.93	48.20	47.77	48.17	77,552	+0.13(+0.28%)
Aug 05, 2020	48.20	48.37	47.99	48.03	86,272	+0.20(+0.41%)
Aug 04, 2020	47.33	47.84	47.33	47.84	95,064	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.