FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
10.93 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:18 AM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.09 13.09 13.09 0 +0.04(+0.27%)
Aug 30, 2018 13.08 13.12 13.05 13.06 29,400 +0.11(+0.82%)
Aug 20, 2018 12.95 12.95 12.95 0 +0.05(+0.36%)
Aug 17, 2018 12.85 12.90 12.85 12.90 2,000 +0.19(+1.52%)
Aug 16, 2018 12.71 12.71 12.71 12.71 100 +0.09(+0.70%)
Aug 15, 2018 12.62 12.62 12.62 12.62 100 -0.03(-0.27%)
Aug 14, 2018 12.65 12.65 12.65 12.65 2,500 +0.11(+0.92%)
Aug 13, 2018 12.54 12.54 12.54 12.54 200 -0.17(-1.36%)
Aug 10, 2018 12.71 12.71 12.71 12.71 2,500 +0.00(+0.04%)
Aug 08, 2018 12.71 12.71 12.71 0 +0.00(+0.00%)
Aug 07, 2018 8 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 12.64 12.64 12.64 12.64 100 -0.15(-1.18%)
Jul 25, 2018 12.79 12.79 12.79 0 +0.22(+1.78%)
Jul 24, 2018 12.57 12.57 12.57 12.57 100 +0.25(+2.05%)
Jul 19, 2018 12.32 12.32 12.32 0 +0.19(+1.55%)
Jul 13, 2018 12.13 12.13 12.13 0 +0.06(+0.53%)
Jul 10, 2018 12.07 12.07 12.07 0 +0.04(+0.30%)
Jul 05, 2018 12.03 12.03 12.03 30 -0.00(-0.03%)
Jun 28, 2018 12.03 12.03 12.03 0 +0.30(+2.59%)
Jun 26, 2018 11.73 11.73 11.73 0 -0.02(-0.18%)
Jun 25, 2018 11.75 11.75 11.75 11.75 1,025 -0.09(-0.76%)
Jun 22, 2018 11.84 11.84 11.84 11.84 10,957 -0.11(-0.89%)
Jun 20, 2018 11.95 11.95 11.95 0 -0.05(-0.45%)
Jun 14, 2018 12.00 12.00 12.00 25 -0.06(-0.46%)
Jun 13, 2018 12.06 12.06 12.06 12.06 1,300 -0.18(-1.51%)
Jun 12, 2018 12.29 12.29 12.24 12.24 800 -0.20(-1.62%)
Jun 08, 2018 12.44 12.44 12.44 0 -0.00(-0.00%)
Jun 06, 2018 12.44 12.44 12.44 1,000 +0.00(+0.02%)
Jun 05, 2018 12.44 12.44 12.44 12.44 200 -0.10(-0.78%)
Jun 04, 2018 12.57 12.60 12.54 12.54 6,500 +0.15(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.