Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.0375 0.0377 0.0373 0.0376 392,826,080 +0.00(+0.62%)
Aug 30, 2004 0.0372 0.0374 0.0371 0.0374 334,619,072 +0.00(+1.37%)
Aug 27, 2004 0.0370 0.0373 0.0369 0.0369 394,012,992 +0.00(+0.23%)
Aug 26, 2004 0.0365 0.0368 0.0365 0.0368 307,747,008 +0.00(+0.98%)
Aug 25, 2004 0.0366 0.0366 0.0363 0.0364 372,458,368 +0.00(+0.06%)
Aug 24, 2004 0.0367 0.0367 0.0363 0.0364 475,531,296 -0.00(-0.29%)
Aug 23, 2004 0.0363 0.0366 0.0362 0.0365 296,684,800 +0.00(+0.87%)
Aug 20, 2004 0.0361 0.0363 0.0359 0.0362 276,317,120 +0.00(+0.94%)
Aug 19, 2004 0.0360 0.0362 0.0358 0.0358 359,354,688 -0.00(-0.93%)
Aug 18, 2004 0.0358 0.0362 0.0350 0.0362 755,409,216 +0.00(+1.18%)
Aug 17, 2004 0.0357 0.0358 0.0354 0.0358 338,179,872 +0.00(+0.47%)
Aug 16, 2004 0.0350 0.0356 0.0350 0.0356 294,121,056 +0.00(+1.56%)
Aug 13, 2004 0.0350 0.0353 0.0350 0.0350 239,712,208 +0.00(+0.54%)
Aug 12, 2004 0.0352 0.0353 0.0349 0.0349 290,797,632 -0.00(-1.19%)
Aug 11, 2004 0.0353 0.0355 0.0351 0.0353 313,919,040 -0.00(-0.12%)
Aug 10, 2004 0.0351 0.0353 0.0349 0.0353 284,957,952 +0.00(+1.33%)
Aug 09, 2004 0.0354 0.0354 0.0346 0.0349 421,264,896 -0.00(-0.66%)
Aug 06, 2004 0.0348 0.0356 0.0344 0.0351 842,197,440 +0.00(+2.52%)
Aug 05, 2004 0.0351 0.0351 0.0341 0.0342 442,487,200 -0.00(-2.29%)
Aug 04, 2004 0.0353 0.0354 0.0349 0.0350 358,262,688 -0.00(-0.60%)
Aug 03, 2004 0.0349 0.0353 0.0348 0.0352 401,941,696 +0.00(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.