Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	23.56	23.79	23.43	23.78	22,915,142	+0.16(+0.68%)
Aug 30, 2004	23.66	23.75	23.61	23.62	12,928,722	-0.15(-0.61%)
Aug 27, 2004	23.75	23.83	23.68	23.77	10,860,507	-0.01(-0.06%)
Aug 26, 2004	23.75	23.86	23.67	23.78	12,576,964	+0.00(+0.00%)
Aug 25, 2004	23.58	23.92	23.51	23.78	21,704,328	+0.12(+0.49%)
Aug 24, 2004	23.71	23.75	23.50	23.66	21,872,554	+0.09(+0.37%)
Aug 23, 2004	23.70	23.74	23.54	23.58	18,480,318	-0.10(-0.43%)
Aug 20, 2004	23.69	23.79	23.56	23.68	22,433,630	-0.04(-0.18%)
Aug 19, 2004	23.66	23.74	23.45	23.72	19,302,558	-0.05(-0.21%)
Aug 18, 2004	23.28	23.77	23.21	23.77	24,545,142	+0.46(+1.99%)
Aug 17, 2004	23.43	23.53	23.24	23.31	19,362,264	-0.12(-0.50%)
Aug 16, 2004	23.11	23.42	23.08	23.42	19,506,772	+0.30(+1.29%)
Aug 13, 2004	22.99	23.16	22.84	23.13	22,450,866	+0.20(+0.89%)
Aug 12, 2004	23.19	23.23	22.92	22.92	20,280,750	-0.43(-1.83%)
Aug 11, 2004	23.13	23.38	23.03	23.35	18,899,780	+0.08(+0.34%)
Aug 10, 2004	23.13	23.28	23.03	23.27	18,936,184	+0.17(+0.75%)
Aug 09, 2004	22.87	23.24	22.84	23.10	22,077,874	+0.24(+1.05%)
Aug 06, 2004	23.06	23.18	22.79	22.86	33,986,344	-0.51(-2.17%)
Aug 05, 2004	23.82	23.89	23.34	23.37	27,498,336	-0.48(-2.01%)
Aug 04, 2004	23.68	23.90	23.66	23.85	18,367,110	+0.01(+0.03%)
Aug 03, 2004	24.08	24.08	23.79	23.84	21,773,550	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.