Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.75 13.88 13.59 13.67 56,010 -0.05(-0.35%)
Aug 28, 2008 13.90 13.90 13.62 13.72 61,452 -0.02(-0.13%)
Aug 27, 2008 13.22 13.76 13.22 13.73 102,271 +0.53(+4.00%)
Aug 26, 2008 13.06 13.35 12.77 13.21 135,300 -0.01(-0.04%)
Aug 25, 2008 13.79 13.81 13.12 13.21 93,526 -0.51(-3.72%)
Aug 22, 2008 13.81 13.81 13.36 13.72 69,708 -0.08(-0.60%)
Aug 21, 2008 13.77 13.95 13.53 13.81 71,568 +0.09(+0.65%)
Aug 20, 2008 13.76 13.76 13.63 13.72 42,934 -0.03(-0.22%)
Aug 19, 2008 13.78 13.78 13.65 13.75 27,454 +0.00(+0.00%)
Aug 18, 2008 13.72 13.79 13.69 13.75 39,135 +0.03(+0.22%)
Aug 15, 2008 13.78 13.79 13.63 13.72 0 +0.02(+0.17%)
Aug 14, 2008 13.95 13.95 13.68 13.69 71,254 -0.02(-0.13%)
Aug 13, 2008 13.79 13.80 13.63 13.71 99,592 +0.08(+0.61%)
Aug 12, 2008 14.10 14.10 13.59 13.63 83,469 +0.14(+1.01%)
Aug 11, 2008 13.62 13.65 13.47 13.49 72,960 +0.05(+0.35%)
Aug 08, 2008 13.65 13.77 13.34 13.44 78,654 -0.15(-1.14%)
Aug 07, 2008 13.57 13.70 13.46 13.60 48,852 -0.03(-0.22%)
Aug 06, 2008 13.52 13.67 13.46 13.63 63,269 -0.01(-0.09%)
Aug 05, 2008 13.72 13.78 13.59 13.64 54,887 -0.16(-1.16%)
Aug 04, 2008 13.90 13.90 13.46 13.80 43,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.