Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	46.22	46.22	45.93	45.97	8,332	-0.41(-0.88%)
Aug 28, 2008	46.34	46.57	45.94	46.38	34,894	+0.64(+1.41%)
Aug 27, 2008	45.64	45.86	45.45	45.73	12,115	+0.57(+1.26%)
Aug 26, 2008	45.46	45.69	45.10	45.16	98,975	-0.03(-0.06%)
Aug 25, 2008	45.94	45.94	45.19	45.19	15,172	-0.61(-1.34%)
Aug 22, 2008	45.66	46.04	45.66	45.81	9,288	+0.05(+0.11%)
Aug 21, 2008	45.13	45.78	45.12	45.75	18,736	-0.34(-0.74%)
Aug 20, 2008	45.66	46.09	45.62	46.09	10,768	+0.91(+2.02%)
Aug 19, 2008	45.06	45.23	44.83	45.18	26,040	-0.32(-0.71%)
Aug 18, 2008	46.10	46.42	45.50	45.50	23,250	-0.63(-1.37%)
Aug 15, 2008	45.90	46.21	45.82	46.13	0	-0.19(-0.40%)
Aug 14, 2008	46.18	46.73	46.18	46.32	10,325	-0.23(-0.49%)
Aug 13, 2008	46.31	46.86	45.91	46.55	13,151	-0.45(-0.96%)
Aug 12, 2008	47.53	47.53	46.81	47.00	22,568	-0.73(-1.54%)
Aug 11, 2008	48.09	48.15	47.67	47.74	23,674	-0.23(-0.48%)
Aug 08, 2008	47.38	48.02	47.15	47.96	12,069	+0.19(+0.39%)
Aug 07, 2008	48.39	48.39	47.73	47.78	15,422	-1.08(-2.21%)
Aug 06, 2008	48.51	48.96	48.51	48.86	19,635	+0.58(+1.21%)
Aug 05, 2008	47.87	48.33	47.87	48.28	28,176	+0.53(+1.10%)
Aug 04, 2008	48.29	48.29	47.64	47.75	19,041	-0.43(-0.89%)
Aug 01, 2008	48.82	48.82	48.18	48.18	13,737	-0.76(-1.54%)
Jul 31, 2008	49.27	49.56	48.94	48.94	5,770	-1.05(-2.11%)
Jul 30, 2008	49.40	49.99	49.19	49.99	27,259	+0.28(+0.57%)
Jul 29, 2008	49.70	49.70	48.82	49.70	15,497	+0.60(+1.21%)
Jul 28, 2008	50.18	50.20	49.11	49.11	17,082	-1.75(-3.44%)
Jul 25, 2008	51.03	51.06	50.72	50.86	10,677	-0.31(-0.60%)
Jul 24, 2008	51.95	51.95	51.07	51.16	15,704	-0.77(-1.48%)
Jul 23, 2008	51.71	52.14	51.71	51.93	14,371	+0.80(+1.57%)
Jul 22, 2008	50.67	51.13	50.46	51.13	17,008	-0.02(-0.04%)
Jul 21, 2008	51.11	51.22	50.87	51.15	15,766	+0.88(+1.75%)
Jul 18, 2008	49.91	50.27	49.91	50.27	17,021	+0.12(+0.25%)
Jul 17, 2008	50.34	50.47	50.12	50.14	13,409	+0.21(+0.42%)
Jul 16, 2008	48.84	49.95	48.84	49.93	12,275	+1.48(+3.06%)
Jul 15, 2008	48.71	48.79	48.21	48.45	19,722	-1.03(-2.07%)
Jul 14, 2008	49.94	49.94	49.43	49.48	297,148	+0.18(+0.37%)
Jul 11, 2008	50.26	50.26	48.58	49.30	52,171	-0.35(-0.71%)
Jul 10, 2008	49.28	49.69	49.28	49.65	23,670	+0.75(+1.53%)
Jul 09, 2008	50.04	50.05	48.90	48.90	38,813	-0.69(-1.40%)
Jul 08, 2008	48.19	49.67	48.19	49.59	388,449	+0.57(+1.16%)
Jul 07, 2008	48.82	49.99	48.79	49.03	131,258	-0.23(-0.46%)
Jul 04, 2008	49.31	49.35	48.75	49.25	69,845	+0.00(+0.00%)
Jul 03, 2008	49.31	49.35	48.75	49.25	69,845	+0.60(+1.23%)
Jul 02, 2008	49.77	49.93	48.54	48.66	23,817	-0.60(-1.22%)
Jul 01, 2008	48.95	49.36	48.70	49.26	31,731	-0.98(-1.95%)
Jun 30, 2008	50.28	50.64	50.22	50.24	9,017	-0.41(-0.82%)
Jun 27, 2008	50.76	50.92	50.48	50.65	21,815	+0.60(+1.20%)
Jun 26, 2008	50.77	50.81	50.05	50.05	13,256	-0.94(-1.84%)
Jun 25, 2008	50.95	51.46	50.89	50.99	81,842	+0.72(+1.43%)
Jun 24, 2008	49.83	50.74	49.74	50.27	31,028	-0.36(-0.71%)
Jun 23, 2008	50.83	50.86	50.58	50.63	6,315	+0.23(+0.45%)
Jun 20, 2008	51.29	51.29	50.34	50.40	21,898	-1.39(-2.68%)
Jun 19, 2008	51.35	51.90	51.32	51.78	11,120	+0.25(+0.48%)
Jun 18, 2008	51.49	51.68	51.33	51.53	9,239	-0.14(-0.27%)
Jun 17, 2008	51.99	52.20	51.67	51.67	18,752	+0.20(+0.39%)
Jun 16, 2008	51.37	51.69	51.37	51.47	16,656	-0.31(-0.60%)
Jun 13, 2008	51.37	51.78	51.16	51.78	28,244	+0.42(+0.81%)
Jun 12, 2008	51.57	51.84	51.26	51.37	24,362	-0.21(-0.40%)
Jun 11, 2008	51.97	52.52	51.58	51.58	30,222	-0.46(-0.88%)
Jun 10, 2008	51.87	52.19	51.83	52.03	16,147	-0.73(-1.38%)
Jun 09, 2008	53.30	53.38	52.38	52.76	34,786	-0.48(-0.90%)
Jun 06, 2008	54.08	54.15	53.23	53.24	19,360	-1.46(-2.66%)
Jun 05, 2008	53.83	54.70	53.83	54.70	12,184	+0.79(+1.47%)
Jun 04, 2008	53.95	54.36	53.85	53.91	29,583	-0.01(-0.03%)
Jun 03, 2008	54.41	54.45	53.66	53.92	15,849	-0.77(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.