Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	126.78	127.23	123.70	123.79	0	-3.22(-2.53%)
Aug 28, 2008	124.89	127.36	124.67	127.01	9,689,654	+2.69(+2.16%)
Aug 27, 2008	124.54	125.93	123.61	124.32	7,584,964	-0.22(-0.18%)
Aug 26, 2008	125.51	125.51	123.26	124.54	9,146,076	-0.22(-0.18%)
Aug 25, 2008	127.93	127.93	124.14	124.76	9,777,981	-3.52(-2.75%)
Aug 22, 2008	127.36	128.81	127.09	128.28	0	+1.63(+1.29%)
Aug 21, 2008	124.67	126.96	124.23	126.65	8,541,250	+0.44(+0.35%)
Aug 20, 2008	126.61	127.45	123.75	126.21	9,230,718	-0.26(-0.21%)
Aug 19, 2008	128.63	128.86	125.29	126.48	9,549,629	-2.82(-2.18%)
Aug 18, 2008	132.03	133.53	128.41	129.30	9,546,572	-1.98(-1.51%)
Aug 15, 2008	130.66	132.38	130.04	131.28	0	+1.23(+0.95%)
Aug 14, 2008	128.28	131.68	127.80	130.04	8,146,003	+0.92(+0.72%)
Aug 13, 2008	130.31	130.66	128.11	129.12	8,781,293	-1.89(-1.45%)
Aug 12, 2008	131.81	132.95	130.26	131.01	8,580,983	-0.92(-0.70%)
Aug 11, 2008	130.49	133.88	129.82	131.94	11,149,820	+1.36(+1.05%)
Aug 08, 2008	125.90	131.01	125.86	130.57	13,846,035	+4.71(+3.75%)
Aug 07, 2008	126.74	128.11	125.51	125.86	9,430,005	-1.89(-1.48%)
Aug 06, 2008	128.50	128.55	126.56	127.75	8,833,799	-1.10(-0.86%)
Aug 05, 2008	125.02	128.86	125.02	128.86	11,857,957	+4.76(+3.83%)
Aug 04, 2008	123.97	125.24	122.29	124.10	8,366,524	-0.18(-0.14%)
Aug 01, 2008	125.24	126.43	123.79	124.27	8,500,527	-0.35(-0.28%)
Jul 31, 2008	126.43	127.58	124.63	124.63	12,440,869	-3.00(-2.35%)
Jul 30, 2008	126.56	129.30	125.82	127.62	12,578,097	+2.51(+2.01%)
Jul 29, 2008	125.11	125.11	122.25	125.11	10,382,326	+3.13(+2.56%)
Jul 28, 2008	126.43	127.53	121.81	121.98	11,184,200	-4.49(-3.55%)
Jul 25, 2008	127.53	128.77	124.89	126.48	10,892,364	+0.00(+0.00%)
Jul 24, 2008	131.01	131.68	126.34	126.48	13,878,513	-2.73(-2.11%)
Jul 23, 2008	126.78	129.47	125.77	129.21	17,771,988	+3.66(+2.91%)
Jul 22, 2008	122.56	125.68	121.59	125.55	16,279,126	+3.57(+2.93%)
Jul 21, 2008	123.88	124.14	121.63	121.98	9,550,638	-1.37(-1.11%)
Jul 18, 2008	123.88	124.19	121.50	123.35	12,563,248	+0.00(+0.00%)
Jul 17, 2008	123.79	125.20	121.98	123.35	16,684,989	+1.41(+1.16%)
Jul 16, 2008	118.06	122.60	116.39	121.94	18,820,764	+4.54(+3.86%)
Jul 15, 2008	119.16	119.83	112.78	117.40	21,377,634	-2.33(-1.95%)
Jul 14, 2008	123.92	123.92	119.03	119.74	13,488,599	-2.11(-1.73%)
Jul 11, 2008	121.59	124.45	120.27	121.85	22,228,246	+0.09(+0.07%)
Jul 10, 2008	121.37	122.16	119.25	121.76	21,014,268	+1.98(+1.65%)
Jul 09, 2008	123.97	124.85	119.56	119.78	14,897,660	-3.83(-3.10%)
Jul 08, 2008	119.74	124.34	119.43	123.61	20,221,364	+4.23(+3.54%)
Jul 07, 2008	119.38	121.01	118.24	119.38	17,592,202	+0.84(+0.71%)
Jul 04, 2008	117.84	119.34	116.74	118.55	8,778,829	+0.00(+0.00%)
Jul 03, 2008	117.84	119.34	116.74	118.55	8,778,829	+1.76(+1.51%)
Jul 02, 2008	119.83	120.09	116.56	116.78	13,908,121	-2.69(-2.25%)
Jul 01, 2008	116.39	119.87	115.86	119.47	20,255,482	+1.89(+1.61%)
Jun 30, 2008	116.08	117.89	115.90	117.58	17,717,846	+1.89(+1.64%)
Jun 27, 2008	118.11	118.19	115.20	115.68	20,721,610	-1.19(-1.02%)
Jun 26, 2008	121.54	121.85	116.78	116.87	19,845,176	-6.43(-5.22%)
Jun 25, 2008	122.20	126.17	121.81	123.31	18,615,164	+1.76(+1.45%)
Jun 24, 2008	120.57	122.73	119.83	121.54	12,982,737	+0.84(+0.69%)
Jun 23, 2008	121.54	122.47	120.18	120.71	13,877,026	+0.09(+0.07%)
Jun 20, 2008	122.73	123.44	120.12	120.62	20,359,832	-2.34(-1.90%)
Jun 19, 2008	124.10	124.36	122.47	122.95	12,881,592	-1.32(-1.06%)
Jun 18, 2008	126.43	126.74	124.05	124.27	19,983,262	-2.86(-2.25%)
Jun 17, 2008	128.55	128.81	126.74	127.14	14,399,070	-0.48(-0.38%)
Jun 16, 2008	126.39	128.86	125.02	127.62	19,667,004	-0.79(-0.62%)
Jun 13, 2008	129.34	129.52	125.51	128.41	26,281,554	+0.44(+0.34%)
Jun 12, 2008	132.03	133.53	127.27	127.97	21,700,360	-3.44(-2.61%)
Jun 11, 2008	133.83	134.14	131.28	131.41	15,238,687	-2.20(-1.65%)
Jun 10, 2008	133.83	135.42	131.19	133.61	11,198,026	+1.19(+0.90%)
Jun 09, 2008	133.17	133.70	131.63	132.42	13,354,585	+0.18(+0.13%)
Jun 06, 2008	135.95	135.95	132.16	132.25	15,781,797	-4.58(-3.35%)
Jun 05, 2008	134.63	137.18	134.19	136.83	12,575,269	+2.69(+2.00%)
Jun 04, 2008	134.19	135.38	133.48	134.14	10,196,468	-0.04(-0.03%)
Jun 03, 2008	134.63	135.68	133.26	134.19	11,902,701	+0.22(+0.16%)
Jun 02, 2008	135.46	136.08	132.95	133.97	11,547,531	-1.37(-1.01%)
May 30, 2008	135.64	136.26	134.67	135.33	11,358,246	+0.35(+0.26%)
May 29, 2008	134.14	136.48	133.31	134.98	14,424,691	+0.40(+0.29%)
May 28, 2008	134.67	135.16	133.09	134.58	14,392,514	+0.66(+0.49%)
May 27, 2008	134.01	135.64	133.09	133.92	14,922,539	-0.13(-0.10%)
May 26, 2008	136.39	136.43	133.70	134.05	0	+0.00(+0.00%)
May 23, 2008	136.39	136.43	133.70	134.05	14,180,662	-2.56(-1.87%)
May 22, 2008	136.61	137.67	135.68	136.61	12,311,694	+0.09(+0.06%)
May 21, 2008	139.96	140.00	136.17	136.52	21,635,938	-3.22(-2.30%)
May 20, 2008	142.07	142.16	138.99	139.74	15,562,989	-3.00(-2.10%)
May 19, 2008	141.54	144.05	140.97	142.73	13,193,930	+1.19(+0.84%)
May 16, 2008	142.95	143.00	140.84	141.54	12,896,028	-1.06(-0.74%)
May 15, 2008	143.88	144.10	141.72	142.60	12,345,569	-0.62(-0.43%)
May 14, 2008	142.82	144.14	142.42	143.22	8,051,751	+0.79(+0.56%)
May 13, 2008	143.31	144.05	142.12	142.42	8,390,306	-0.31(-0.22%)
May 12, 2008	142.42	143.31	141.85	142.73	6,964,766	+0.57(+0.40%)
May 09, 2008	143.00	143.00	141.59	142.16	8,812,597	-1.41(-0.98%)
May 08, 2008	144.14	144.50	142.95	143.57	7,815,984	+0.09(+0.06%)
May 07, 2008	145.42	145.82	143.17	143.48	8,641,158	-1.90(-1.30%)
May 06, 2008	145.68	146.12	143.70	145.38	9,663,090	-0.79(-0.54%)
May 05, 2008	146.96	146.96	145.20	146.17	6,238,471	-0.70(-0.48%)
May 02, 2008	147.18	148.11	146.12	146.87	9,231,669	+0.97(+0.66%)
May 01, 2008	144.50	146.65	143.79	145.90	9,534,372	+1.85(+1.28%)
Apr 30, 2008	144.72	146.61	143.61	144.05	9,168,220	-0.53(-0.37%)
Apr 29, 2008	146.21	146.52	144.27	144.58	9,100,765	-1.54(-1.06%)
Apr 28, 2008	147.45	148.28	145.51	146.12	8,543,702	-0.70(-0.48%)
Apr 25, 2008	145.42	147.09	144.54	146.83	9,415,820	+2.29(+1.58%)
Apr 24, 2008	142.91	147.01	142.87	144.54	12,385,703	+1.81(+1.27%)
Apr 23, 2008	143.13	144.14	142.20	142.73	9,506,694	+0.31(+0.22%)
Apr 22, 2008	143.17	144.05	141.85	142.42	9,307,482	-0.57(-0.40%)
Apr 21, 2008	144.05	144.23	142.64	143.00	7,574,985	-1.01(-0.70%)
Apr 18, 2008	142.82	145.24	142.16	144.01	16,353,914	+2.95(+2.09%)
Apr 17, 2008	141.46	142.73	140.97	141.06	13,861,542	-0.93(-0.65%)
Apr 16, 2008	142.47	142.51	141.06	141.98	18,038,666	+1.10(+0.78%)
Apr 15, 2008	141.15	141.46	138.99	140.88	14,737,636	+1.01(+0.72%)
Apr 14, 2008	142.64	142.82	139.87	139.87	22,254,400	-1.32(-0.94%)
Apr 11, 2008	143.17	145.42	140.13	141.19	83,098,776	-20.70(-12.79%)
Apr 10, 2008	160.35	163.31	159.30	161.90	10,082,466	+1.37(+0.85%)
Apr 09, 2008	162.56	162.56	159.52	160.53	7,849,612	-2.25(-1.38%)
Apr 08, 2008	162.56	163.35	161.01	162.78	8,420,365	-1.37(-0.83%)
Apr 07, 2008	166.83	166.96	163.44	164.14	8,958,675	-1.32(-0.80%)
Apr 04, 2008	166.61	166.87	164.41	165.46	6,873,885	-1.23(-0.74%)
Apr 03, 2008	166.26	167.53	165.51	166.70	7,352,807	-0.79(-0.47%)
Apr 02, 2008	168.55	169.69	166.12	167.49	8,449,408	-1.81(-1.07%)
Apr 01, 2008	164.58	169.30	164.41	169.30	11,499,045	+6.26(+3.84%)
Mar 31, 2008	161.15	164.23	160.97	163.04	9,307,849	+1.76(+1.09%)
Mar 28, 2008	162.42	163.26	160.84	161.28	7,787,979	-0.97(-0.60%)
Mar 27, 2008	164.14	164.54	161.76	162.25	8,476,997	-1.32(-0.81%)
Mar 26, 2008	163.09	164.10	162.07	163.57	10,096,775	-0.62(-0.38%)
Mar 25, 2008	164.10	165.33	162.65	164.19	10,239,040	-0.57(-0.35%)
Mar 24, 2008	165.77	165.95	163.17	164.76	10,668,192	-0.40(-0.24%)
Mar 21, 2008	160.97	166.27	156.78	165.16	25,147,854	+0.00(+0.00%)
Mar 20, 2008	160.97	166.27	160.35	165.16	25,145,790	+8.37(+5.34%)
Mar 19, 2008	159.47	161.37	156.61	156.78	15,764,709	-2.42(-1.52%)
Mar 18, 2008	153.79	159.56	152.91	159.21	18,996,860	+7.97(+5.27%)
Mar 17, 2008	145.33	153.00	144.63	151.24	18,490,326	+2.25(+1.51%)
Mar 14, 2008	152.07	152.29	145.64	148.99	16,593,424	-1.89(-1.26%)
Mar 13, 2008	147.62	152.03	146.74	150.88	14,648,505	+1.28(+0.85%)
Mar 12, 2008	147.36	151.81	147.36	149.60	16,037,172	+2.47(+1.68%)
Mar 11, 2008	142.78	147.14	142.34	147.14	15,316,767	+7.49(+5.36%)
Mar 10, 2008	142.91	142.95	139.43	139.65	12,790,403	-2.34(-1.64%)
Mar 07, 2008	143.92	145.16	141.01	141.98	12,922,343	-2.77(-1.92%)
Mar 06, 2008	147.75	147.97	144.50	144.76	11,880,531	-3.57(-2.41%)
Mar 05, 2008	148.59	149.56	146.65	148.33	9,879,223	+0.66(+0.45%)
Mar 04, 2008	146.12	148.02	145.99	147.67	10,193,256	+0.53(+0.36%)
Mar 03, 2008	146.87	147.58	145.99	147.14	7,832,759	+1.15(+0.78%)
Feb 29, 2008	148.64	148.68	145.77	145.99	11,835,793	-3.13(-2.10%)
Feb 28, 2008	149.69	149.78	148.11	149.12	7,446,364	-0.75(-0.50%)
Feb 27, 2008	148.90	151.01	148.59	149.87	7,455,184	+0.35(+0.24%)
Feb 26, 2008	150.09	150.44	148.77	149.52	10,587,542	-1.19(-0.79%)
Feb 25, 2008	147.80	150.97	147.80	150.71	8,880,314	+2.91(+1.97%)
Feb 22, 2008	148.50	148.90	146.04	147.80	9,081,008	-0.62(-0.42%)
Feb 21, 2008	151.37	151.37	147.45	148.41	12,352,038	-2.95(-1.95%)
Feb 20, 2008	150.00	151.76	148.90	151.37	8,222,590	+0.35(+0.23%)
Feb 19, 2008	152.25	153.61	150.27	151.01	7,571,112	-0.40(-0.26%)
Feb 18, 2008	151.37	152.03	150.22	151.41	0	+0.00(+0.00%)
Feb 15, 2008	151.37	152.03	150.22	151.41	9,051,114	-0.09(-0.06%)
Feb 14, 2008	154.14	154.23	150.97	151.50	9,506,447	-2.60(-1.69%)
Feb 13, 2008	152.65	154.63	152.38	154.10	9,755,108	+2.69(+1.77%)
Feb 12, 2008	150.88	152.65	150.22	151.41	8,539,141	+1.59(+1.06%)
Feb 11, 2008	149.52	150.62	147.79	149.82	7,309,342	+0.75(+0.50%)
Feb 08, 2008	150.27	150.62	147.75	149.08	9,313,504	-1.72(-1.14%)
Feb 07, 2008	150.13	151.94	149.87	150.79	11,716,563	+0.13(+0.09%)
Feb 06, 2008	151.81	152.51	149.78	150.66	8,595,701	-0.04(-0.03%)
Feb 05, 2008	154.58	154.58	150.57	150.71	12,529,644	-5.11(-3.28%)
Feb 04, 2008	159.34	159.69	155.02	155.82	9,953,655	-3.48(-2.19%)
Feb 01, 2008	156.78	160.71	155.77	159.30	12,767,054	+3.53(+2.26%)
Jan 31, 2008	152.47	157.14	151.98	155.77	12,609,732	+1.87(+1.21%)
Jan 30, 2008	152.78	157.36	152.29	153.90	11,676,744	+0.78(+0.51%)
Jan 29, 2008	154.05	154.50	151.98	153.13	8,157,452	+0.48(+0.32%)
Jan 28, 2008	151.15	152.65	150.40	152.65	8,579,177	+2.86(+1.91%)
Jan 25, 2008	153.97	154.58	149.21	149.78	11,868,530	-2.86(-1.88%)
Jan 24, 2008	152.65	153.13	149.56	152.65	12,162,753	+0.27(+0.17%)
Jan 23, 2008	148.68	152.87	146.48	152.38	18,145,642	+2.38(+1.59%)
Jan 22, 2008	146.26	152.87	146.21	150.00	16,704,853	-1.15(-0.76%)
Jan 21, 2008	149.43	154.10	148.90	151.15	0	+0.00(+0.00%)
Jan 18, 2008	149.43	154.10	148.90	151.15	20,946,264	+4.85(+3.31%)
Jan 17, 2008	153.04	153.31	145.02	146.30	18,504,092	-5.95(-3.91%)
Jan 16, 2008	151.24	154.54	151.15	152.25	14,042,839	+0.13(+0.09%)
Jan 15, 2008	155.33	155.38	151.32	152.12	12,237,302	-4.10(-2.62%)
Jan 14, 2008	157.53	157.53	155.29	156.21	7,719,277	+1.28(+0.82%)
Jan 11, 2008	156.65	156.83	154.10	154.94	10,446,020	-3.30(-2.09%)
Jan 10, 2008	156.83	159.60	155.82	158.24	10,288,857	+0.53(+0.33%)
Jan 09, 2008	156.30	158.33	154.85	157.71	11,055,835	+1.76(+1.13%)
Jan 08, 2008	160.49	160.49	155.07	155.95	10,230,361	-3.44(-2.16%)
Jan 07, 2008	159.52	160.79	158.19	159.38	10,784,822	+0.62(+0.39%)
Jan 04, 2008	160.97	161.54	158.50	158.77	9,245,817	-3.35(-2.07%)
Jan 03, 2008	162.16	163.97	161.68	162.12	6,123,699	+0.18(+0.11%)
Jan 02, 2008	163.44	164.98	161.01	161.94	8,833,492	-1.37(-0.84%)
Jan 01, 2008	164.32	164.32	162.82	163.31	0	+0.00(+0.00%)
Dec 31, 2007	164.32	164.32	162.82	163.31	5,477,762	-1.19(-0.72%)
Dec 28, 2007	164.54	165.55	163.26	164.50	5,146,147	+0.66(+0.40%)
Dec 27, 2007	164.76	165.38	163.48	163.83	5,305,591	-1.59(-0.96%)
Dec 26, 2007	164.80	166.04	164.76	165.42	4,914,209	+0.09(+0.05%)
Dec 24, 2007	164.76	166.39	163.66	165.33	3,851,298	+1.72(+1.05%)
Dec 21, 2007	161.72	165.64	161.46	163.61	17,252,104	+2.73(+1.70%)
Dec 20, 2007	161.24	161.46	159.56	160.88	7,641,175	-0.22(-0.14%)
Dec 19, 2007	162.03	163.09	160.00	161.10	9,085,443	-1.01(-0.62%)
Dec 18, 2007	161.59	162.69	159.65	162.12	9,583,114	+1.41(+0.88%)
Dec 17, 2007	162.20	162.56	159.82	160.71	9,164,301	-1.90(-1.17%)
Dec 14, 2007	165.11	165.24	162.42	162.60	9,496,925	-2.95(-1.78%)
Dec 13, 2007	163.00	166.48	161.90	165.55	8,169,296	+1.45(+0.89%)
Dec 12, 2007	167.18	168.02	162.34	164.10	11,659,175	+0.97(+0.59%)
Dec 11, 2007	164.76	167.18	159.25	163.13	15,104,709	-1.67(-1.02%)
Dec 10, 2007	164.14	165.16	163.22	164.80	10,155,501	+0.79(+0.48%)
Dec 07, 2007	164.10	165.20	162.78	164.01	7,400,099	-0.13(-0.08%)
Dec 06, 2007	161.68	164.28	160.97	164.14	8,080,443	+2.42(+1.50%)
Dec 05, 2007	161.24	162.29	159.65	161.72	13,080,720	+2.03(+1.27%)
Dec 04, 2007	161.76	162.20	158.90	159.69	13,349,132	-3.00(-1.84%)
Dec 03, 2007	168.28	168.28	161.24	162.69	15,525,692	-5.99(-3.55%)
Nov 30, 2007	170.35	170.35	165.86	168.68	12,302,959	+0.66(+0.39%)
Nov 29, 2007	168.68	168.81	166.52	168.02	8,107,054	-1.41(-0.83%)
Nov 28, 2007	166.04	170.31	165.46	169.43	11,677,331	+4.45(+2.70%)
Nov 27, 2007	162.34	165.95	162.12	164.98	10,087,671	+3.17(+1.96%)
Nov 26, 2007	166.30	166.30	160.88	161.81	9,531,941	-4.14(-2.50%)
Nov 23, 2007	164.63	166.83	163.70	165.95	5,333,935	+2.20(+1.35%)
Nov 21, 2007	165.86	167.36	162.73	163.75	14,640,503	-3.83(-2.29%)
Nov 20, 2007	168.06	170.09	165.20	167.58	9,819,439	-0.53(-0.31%)
Nov 19, 2007	169.52	169.65	167.40	168.11	8,039,124	-2.16(-1.27%)
Nov 16, 2007	169.60	170.35	166.83	170.27	11,390,990	+1.50(+0.89%)
Nov 15, 2007	171.50	171.50	167.97	168.77	9,440,834	-3.08(-1.79%)
Nov 14, 2007	175.77	175.99	171.01	171.85	9,004,329	-0.88(-0.51%)
Nov 13, 2007	169.60	172.91	168.50	172.73	9,546,029	+4.23(+2.51%)
Nov 12, 2007	168.46	171.98	168.15	168.50	8,391,721	-0.57(-0.34%)
Nov 09, 2007	169.69	170.71	167.89	169.08	9,684,225	-2.82(-1.64%)
Nov 08, 2007	172.69	173.22	165.20	171.90	12,024,140	-0.26(-0.15%)
Nov 07, 2007	175.77	175.88	171.76	172.16	10,605,355	-4.85(-2.74%)
Nov 06, 2007	177.09	178.37	176.08	177.01	9,563,956	-0.09(-0.05%)
Nov 05, 2007	175.99	178.59	175.99	177.09	6,742,151	-0.57(-0.32%)
Nov 02, 2007	178.42	178.55	176.08	177.67	8,384,036	-0.04(-0.02%)
Nov 01, 2007	180.13	180.53	176.96	177.71	8,641,628	-3.61(-1.99%)
Oct 31, 2007	178.94	181.59	178.24	181.32	7,774,365	+3.00(+1.68%)
Oct 30, 2007	178.37	179.08	177.58	178.33	5,871,633	-0.35(-0.20%)
Oct 29, 2007	178.28	179.21	177.62	178.68	6,070,200	+0.79(+0.45%)
Oct 26, 2007	177.75	178.42	176.04	177.89	5,837,281	+0.97(+0.55%)
Oct 25, 2007	177.89	178.64	174.98	176.92	9,967,064	-0.31(-0.17%)
Oct 24, 2007	178.06	178.33	173.57	177.23	9,347,521	-1.10(-0.62%)
Oct 23, 2007	177.36	178.81	176.30	178.33	6,103,311	+1.37(+0.77%)
Oct 22, 2007	175.51	177.27	174.80	176.96	6,472,281	+0.57(+0.32%)
Oct 19, 2007	178.55	179.69	175.64	176.39	12,866,791	-3.30(-1.84%)
Oct 18, 2007	180.31	180.62	178.50	179.69	7,313,173	-0.92(-0.51%)
Oct 17, 2007	180.31	181.24	179.60	180.62	10,021,500	+1.01(+0.56%)
Oct 16, 2007	179.65	180.00	178.77	179.60	8,005,146	-0.22(-0.12%)
Oct 15, 2007	180.18	180.35	178.02	179.82	9,029,582	-0.93(-0.51%)
Oct 12, 2007	180.00	180.79	176.74	180.75	11,655,593	-2.51(-1.37%)
Oct 11, 2007	184.80	185.42	182.25	183.26	6,743,430	-0.93(-0.50%)
Oct 10, 2007	184.67	185.38	183.70	184.19	4,357,704	-0.92(-0.50%)
Oct 09, 2007	182.87	185.16	182.82	185.11	4,437,072	+2.16(+1.18%)
Oct 08, 2007	183.88	184.14	182.42	182.95	3,282,809	-1.06(-0.57%)
Oct 05, 2007	184.72	185.24	183.66	184.01	4,940,703	+0.31(+0.17%)
Oct 04, 2007	183.75	184.45	182.60	183.70	3,636,599	+0.66(+0.36%)
Oct 03, 2007	184.80	185.51	182.82	183.04	5,958,772	-2.51(-1.35%)
Oct 02, 2007	185.16	185.68	184.14	185.55	4,373,595	+0.44(+0.24%)
Oct 01, 2007	181.85	185.42	181.85	185.11	11,323,797	+2.73(+1.50%)
Sep 28, 2007	181.76	182.82	181.06	182.38	6,690,592	+0.04(+0.02%)
Sep 27, 2007	182.38	182.95	181.19	182.34	5,208,649	+0.53(+0.29%)
Sep 26, 2007	181.41	182.82	180.44	181.81	7,258,763	+0.75(+0.41%)
Sep 25, 2007	179.52	182.12	178.68	181.06	6,032,132	+1.10(+0.61%)
Sep 24, 2007	181.72	182.12	179.60	179.96	6,579,662	-1.76(-0.97%)
Sep 21, 2007	183.31	183.83	181.41	181.72	8,707,526	+0.04(+0.02%)
Sep 20, 2007	182.82	182.82	180.84	181.68	7,362,749	-2.33(-1.27%)
Sep 19, 2007	183.61	185.33	183.44	184.01	10,095,511	+0.40(+0.22%)
Sep 18, 2007	177.80	183.92	177.09	183.61	11,667,387	+6.61(+3.73%)
Sep 17, 2007	176.56	177.75	176.39	177.01	5,496,666	-0.75(-0.42%)
Sep 14, 2007	178.46	178.99	175.95	177.75	8,138,680	-0.71(-0.40%)
Sep 13, 2007	176.26	179.74	175.95	178.46	10,186,567	+2.69(+1.53%)
Sep 12, 2007	173.53	177.31	173.17	175.77	9,551,856	+1.76(+1.01%)
Sep 11, 2007	172.69	175.07	172.03	174.01	7,689,036	+1.36(+0.79%)
Sep 10, 2007	170.93	174.14	169.65	172.65	8,629,013	+1.94(+1.14%)
Sep 07, 2007	171.41	171.81	170.09	170.71	10,196,239	-2.86(-1.65%)
Sep 06, 2007	170.97	173.79	169.65	173.57	8,943,042	+2.86(+1.68%)
Sep 05, 2007	170.79	171.68	169.38	170.71	8,518,442	-1.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.