FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2009 11.65 11.86 11.53 11.81 28,169 +0.01(+0.08%)
Aug 28, 2009 11.70 11.81 11.55 11.80 17,075 +0.15(+1.29%)
Aug 27, 2009 12.00 12.00 11.54 11.65 23,894 -0.16(-1.37%)
Aug 26, 2009 11.90 12.00 11.64 11.81 30,028 -0.19(-1.57%)
Aug 25, 2009 12.10 12.23 11.95 12.00 303,825 -0.08(-0.66%)
Aug 24, 2009 12.10 12.20 12.00 12.08 75,171 +0.04(+0.33%)
Aug 21, 2009 12.20 12.25 11.98 12.04 42,994 -0.05(-0.37%)
Aug 20, 2009 12.15 12.29 12.00 12.09 38,421 +0.20(+1.64%)
Aug 19, 2009 11.65 12.14 11.58 11.89 74,302 +0.09(+0.76%)
Aug 18, 2009 11.70 11.85 11.69 11.80 28,481 +0.25(+2.16%)
Aug 17, 2009 11.65 11.78 11.50 11.55 67,368 -0.38(-3.19%)
Aug 14, 2009 12.12 12.12 11.88 11.93 25,534 +0.06(+0.51%)
Aug 13, 2009 11.77 12.14 11.75 11.87 46,450 +0.12(+1.02%)
Aug 12, 2009 11.77 11.97 11.55 11.75 30,983 +0.20(+1.73%)
Aug 11, 2009 11.74 11.83 11.40 11.55 46,500 -0.24(-2.04%)
Aug 10, 2009 11.83 11.91 11.76 11.79 26,636 -0.17(-1.42%)
Aug 07, 2009 11.60 12.00 11.59 11.96 79,526 +0.01(+0.08%)
Aug 06, 2009 12.02 12.16 11.79 11.95 201,820 +1.00(+9.13%)
Aug 05, 2009 11.30 11.30 10.85 10.95 83,788 -0.03(-0.27%)
Aug 04, 2009 11.71 11.74 10.42 10.98 189,583 -0.92(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.