Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 771.47 784.11 766.34 774.51 0 +8.69(+1.14%)
Aug 30, 2011 756.75 772.09 749.17 765.82 0 +4.84(+0.64%)
Aug 29, 2011 744.54 762.05 743.24 760.98 0 +24.78(+3.37%)
Aug 26, 2011 725.39 742.28 709.68 736.20 0 +8.77(+1.21%)
Aug 25, 2011 746.24 752.99 723.29 727.43 0 -13.06(-1.76%)
Aug 24, 2011 725.94 743.27 721.80 740.49 0 +12.19(+1.67%)
Aug 23, 2011 712.78 729.21 705.47 728.30 0 +18.32(+2.58%)
Aug 22, 2011 728.89 731.11 707.28 709.99 0 -0.83(-0.12%)
Aug 19, 2011 712.04 735.82 708.22 710.81 0 -12.94(-1.79%)
Aug 18, 2011 740.64 744.21 716.61 723.75 0 -40.37(-5.28%)
Aug 17, 2011 766.55 776.00 754.38 764.12 0 +2.75(+0.36%)
Aug 16, 2011 759.75 767.88 748.97 761.37 0 -6.70(-0.87%)
Aug 15, 2011 757.43 770.02 752.27 768.07 0 +19.57(+2.61%)
Aug 12, 2011 749.44 759.00 739.64 748.50 0 +9.88(+1.34%)
Aug 11, 2011 713.57 751.22 707.06 738.62 0 +29.47(+4.16%)
Aug 10, 2011 731.74 739.76 697.71 709.15 0 -43.08(-5.73%)
Aug 09, 2011 743.68 754.55 698.12 752.23 0 +26.03(+3.58%)
Aug 08, 2011 748.20 764.12 722.45 726.20 0 -52.94(-6.80%)
Aug 05, 2011 791.95 801.79 757.75 779.14 0 -2.30(-0.29%)
Aug 04, 2011 813.97 817.16 778.68 781.45 0 -45.86(-5.54%)
Aug 03, 2011 820.88 830.77 804.76 827.31 0 +8.06(+0.98%)
Aug 02, 2011 842.39 851.15 816.51 819.25 0 -31.65(-3.72%)
Aug 01, 2011 864.83 867.30 837.16 850.90 0 -0.73(-0.09%)
Jul 29, 2011 856.46 864.33 846.06 851.63 0 -11.81(-1.37%)
Jul 28, 2011 867.84 878.80 861.01 863.45 0 -4.65(-0.54%)
Jul 27, 2011 883.30 885.81 865.26 868.09 0 -19.44(-2.19%)
Jul 26, 2011 895.99 901.60 882.30 887.53 0 -8.28(-0.92%)
Jul 25, 2011 891.13 903.03 887.00 895.82 0 -2.71(-0.30%)
Jul 22, 2011 899.12 902.53 892.44 898.53 0 -1.03(-0.11%)
Jul 21, 2011 886.79 905.86 883.45 899.56 0 +20.45(+2.33%)
Jul 20, 2011 880.36 887.97 872.99 879.11 0 +3.22(+0.37%)
Jul 19, 2011 865.45 879.92 862.97 875.88 0 +16.79(+1.95%)
Jul 18, 2011 864.47 867.22 851.60 859.10 0 -9.86(-1.13%)
Jul 15, 2011 875.56 880.30 861.52 868.96 0 -4.83(-0.55%)
Jul 14, 2011 879.89 886.99 870.12 873.79 0 -2.56(-0.29%)
Jul 13, 2011 875.66 889.75 871.83 876.35 0 +6.75(+0.78%)
Jul 12, 2011 875.64 883.73 868.30 869.60 0 -9.21(-1.05%)
Jul 11, 2011 885.37 889.49 873.76 878.81 0 -18.71(-2.08%)
Jul 08, 2011 899.06 902.32 887.26 897.52 0 -9.53(-1.05%)
Jul 07, 2011 905.71 914.52 901.94 907.05 0 +8.75(+0.97%)
Jul 06, 2011 900.72 905.22 892.54 898.30 0 -4.76(-0.53%)
Jul 05, 2011 904.09 910.76 895.16 903.05 0 -1.03(-0.11%)
Jul 04, 2011 890.55 907.25 885.32 904.08 0 +0.03(+0.00%)
Jul 01, 2011 890.49 907.25 885.25 904.05 0 +9.65(+1.08%)
Jun 30, 2011 883.67 898.04 880.87 894.40 0 +13.30(+1.51%)
Jun 29, 2011 877.38 884.84 871.12 881.10 0 +7.70(+0.88%)
Jun 28, 2011 866.43 875.96 859.66 873.40 0 +9.48(+1.10%)
Jun 27, 2011 851.89 870.57 847.89 863.92 0 +14.51(+1.71%)
Jun 24, 2011 864.01 866.56 847.05 849.40 0 -12.18(-1.41%)
Jun 23, 2011 858.17 862.90 844.08 861.58 0 -7.76(-0.89%)
Jun 22, 2011 873.98 880.37 868.46 869.34 0 -9.64(-1.10%)
Jun 21, 2011 868.70 884.03 865.65 878.98 0 +14.81(+1.71%)
Jun 20, 2011 862.51 866.71 859.66 864.18 0 +1.65(+0.19%)
Jun 17, 2011 867.44 871.99 856.39 862.52 0 +3.40(+0.40%)
Jun 16, 2011 856.17 867.32 850.19 859.13 0 -0.99(-0.11%)
Jun 15, 2011 864.06 872.47 856.13 860.11 0 -10.69(-1.23%)
Jun 14, 2011 868.27 877.13 865.46 870.81 0 +9.58(+1.11%)
Jun 13, 2011 862.58 869.96 855.86 861.23 0 -0.74(-0.09%)
Jun 10, 2011 871.58 874.07 856.89 861.98 0 -14.83(-1.69%)
Jun 09, 2011 871.40 882.59 868.46 876.81 0 +5.15(+0.59%)
Jun 08, 2011 871.42 880.13 866.18 871.66 0 -0.71(-0.08%)
Jun 07, 2011 875.69 884.75 870.65 872.37 0 +0.90(+0.10%)
Jun 06, 2011 878.90 884.93 868.05 871.47 0 -11.24(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.