FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.460 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:45 AM EDT, Jul 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 17.20 17.33 17.15 17.31 5,543,965 +0.13(+0.76%)
Aug 30, 2012 17.26 17.28 17.17 17.18 5,681,662 -0.08(-0.46%)
Aug 29, 2012 17.21 17.34 17.21 17.26 4,633,953 +0.05(+0.29%)
Aug 27, 2012 17.16 17.22 17.14 17.21 4,543,788 +0.05(+0.29%)
Aug 24, 2012 17.07 17.18 17.05 17.16 6,550,444 +0.07(+0.41%)
Aug 23, 2012 17.05 17.12 17.03 17.09 6,789,151 +0.01(+0.06%)
Aug 22, 2012 16.98 17.08 16.89 17.08 8,565,606 +0.12(+0.71%)
Aug 21, 2012 17.10 17.17 16.91 16.96 15,397,273 -0.12(-0.70%)
Aug 20, 2012 17.00 17.09 16.99 17.08 7,334,324 +0.09(+0.53%)
Aug 17, 2012 16.92 17.02 16.86 16.99 8,583,901 +0.10(+0.59%)
Aug 16, 2012 17.13 17.15 16.84 16.89 12,538,382 -0.25(-1.46%)
Aug 15, 2012 17.06 17.15 17.04 17.14 9,505,056 +0.06(+0.35%)
Aug 14, 2012 17.04 17.10 16.99 17.08 11,977,319 +0.06(+0.35%)
Aug 13, 2012 16.85 17.03 16.85 17.02 7,718,098 +0.15(+0.89%)
Aug 10, 2012 16.79 16.92 16.76 16.87 6,342,896 +0.08(+0.48%)
Aug 09, 2012 16.65 16.83 16.64 16.79 9,779,251 +0.14(+0.84%)
Aug 08, 2012 16.60 16.65 16.50 16.65 9,253,411 +0.01(+0.06%)
Aug 07, 2012 16.76 16.78 16.25 16.64 29,485,096 -0.16(-0.95%)
Aug 06, 2012 17.19 17.23 16.72 16.80 22,845,315 -0.45(-2.61%)
Aug 03, 2012 17.17 17.36 17.14 17.25 8,448,528 +0.03(+0.17%)
Aug 02, 2012 17.28 17.35 16.00 17.22 11,231,496 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.