Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17558	17558	17338	17381	10,600	-160.80(-0.92%)
Aug 30, 2012	17434	17606	17368	17542	10,000	+50.80(+0.29%)
Aug 29, 2012	17651	17654	17471	17491	9,600	-140.90(-0.80%)
Aug 28, 2012	17676	17712	17571	17632	9,600	-47.10(-0.27%)
Aug 27, 2012	17769	17820	17662	17679	7,400	-116.30(-0.65%)
Aug 26, 2012	17790	17822	17725	17795	0	+0.00(+0.00%)
Aug 25, 2012	17790	17822	17725	17795	0	+11.90(+0.07%)
Aug 24, 2012	17790	17822	17725	17783	8,200	-67.00(-0.38%)
Aug 23, 2012	17856	17972	17793	17850	9,200	+3.30(+0.02%)
Aug 22, 2012	17827	17912	17800	17847	8,800	-38.40(-0.21%)
Aug 21, 2012	17705	17898	17705	17885	9,200	+194.20(+1.10%)
Aug 20, 2012	17701	17801	17623	17691	0	+0.00(+0.00%)
Aug 19, 2012	17701	17801	17623	17691	0	+0.00(+0.00%)
Aug 18, 2012	17701	17801	17623	17691	0	+0.00(+0.00%)
Aug 17, 2012	17701	17801	17623	17691	9,800	+33.90(+0.19%)
Aug 16, 2012	17752	17764	17641	17657	8,800	-71.00(-0.40%)
Aug 15, 2012	17632	17753	17572	17728	0	+0.00(+0.00%)
Aug 14, 2012	17632	17753	17572	17728	10,000	+94.80(+0.54%)
Aug 13, 2012	17552	17642	17522	17633	9,000	+75.70(+0.43%)
Aug 12, 2012	17515	17589	17471	17558	0	+0.00(+0.00%)
Aug 11, 2012	17515	17589	17471	17558	0	+0.00(+0.00%)
Aug 10, 2012	17515	17591	17471	17558	13,600	-3.20(-0.02%)
Aug 09, 2012	17612	17703	17517	17561	14,600	-39.70(-0.23%)
Aug 08, 2012	17638	17727	17583	17601	14,400	-1.20(-0.01%)
Aug 07, 2012	17456	17642	17418	17602	12,000	+188.80(+1.08%)
Aug 06, 2012	17313	17452	17313	17413	6,600	+215.10(+1.25%)
Aug 05, 2012	17224	17224	17027	17198	0	+0.00(+0.00%)
Aug 04, 2012	17224	17224	17027	17198	0	+0.00(+0.00%)
Aug 03, 2012	17164	17208	17027	17198	7,600	-26.50(-0.15%)
Aug 02, 2012	17246	17246	17157	17224	15,200	-33.00(-0.19%)
Aug 01, 2012	17244	17292	17189	17257	9,200	+21.20(+0.12%)
Jul 31, 2012	17187	17254	17004	17236	10,400	+92.50(+0.54%)
Jul 30, 2012	16919	17164	16919	17144	8,000	+503.90(+3.03%)
Jul 29, 2012	16640	16640	16640	16640	0	+0.00(+0.00%)
Jul 28, 2012	16640	16640	16640	16640	0	-199.40(-1.18%)
Jul 27, 2012	16860	16975	16761	16839	11,400	+199.40(+1.20%)
Jul 26, 2012	16888	16900	16598	16640	12,800	-206.30(-1.22%)
Jul 25, 2012	16899	16899	16737	16846	10,800	-72.00(-0.43%)
Jul 24, 2012	16908	16963	16840	16918	12,400	+40.80(+0.24%)
Jul 23, 2012	17048	17048	16849	16877	8,000	-357.40(-2.07%)
Jul 22, 2012	17275	17275	17232	17235	0	+0.00(+0.00%)
Jul 21, 2012	17275	17275	17232	17235	0	+76.30(+0.44%)
Jul 20, 2012	17275	17275	17130	17158	6,400	-120.40(-0.70%)
Jul 19, 2012	17288	17319	17245	17279	8,000	+93.80(+0.55%)
Jul 18, 2012	17113	17205	17039	17185	17,600	+79.70(+0.47%)
Jul 17, 2012	17177	17236	17075	17105	9,200	+2.00(+0.01%)
Jul 16, 2012	17242	17282	17080	17103	7,600	-110.40(-0.64%)
Jul 15, 2012	17269	17343	17182	17214	0	+0.00(+0.00%)
Jul 14, 2012	17269	17343	17182	17214	0	+0.00(+0.00%)
Jul 13, 2012	17269	17343	17182	17214	7,600	-18.90(-0.11%)
Jul 12, 2012	17297	17330	17181	17233	11,800	-256.50(-1.47%)
Jul 11, 2012	17554	17583	17467	17489	7,800	-129.20(-0.73%)
Jul 10, 2012	17432	17631	17424	17618	8,800	+226.30(+1.30%)
Jul 09, 2012	17450	17486	17344	17392	7,200	-129.10(-0.74%)
Jul 08, 2012	17546	17555	17426	17521	0	+0.00(+0.00%)
Jul 07, 2012	17546	17555	17426	17521	0	+0.00(+0.00%)
Jul 06, 2012	17546	17555	17426	17521	8,000	-17.60(-0.10%)
Jul 05, 2012	17478	17563	17423	17539	8,200	+75.90(+0.43%)
Jul 04, 2012	17473	17524	17372	17463	10,200	+37.10(+0.21%)
Jul 03, 2012	17458	17527	17352	17426	9,400	+26.70(+0.15%)
Jul 02, 2012	17439	17487	17363	17399	8,600	-31.00(-0.18%)
Jun 30, 2012	17135	17448	17135	17430	0	+0.00(+0.00%)
Jun 29, 2012	17135	17448	17135	17430	13,000	+439.20(+2.58%)
Jun 28, 2012	16986	17034	16919	16991	8,800	+23.00(+0.14%)
Jun 27, 2012	16976	17029	16931	16968	6,800	+61.20(+0.36%)
Jun 26, 2012	16873	16947	16816	16907	7,400	+24.40(+0.14%)
Jun 25, 2012	17039	17131	16853	16882	10,600	-90.30(-0.53%)
Jun 24, 2012	16883	17016	16808	16972	0	+0.00(+0.00%)
Jun 23, 2012	16883	17016	16808	16972	0	+0.00(+0.00%)
Jun 22, 2012	16883	17016	16808	16972	11,800	-60.10(-0.35%)
Jun 21, 2012	16856	17050	16800	17033	10,800	+136.00(+0.80%)
Jun 20, 2012	16904	16962	16840	16897	9,200	+36.80(+0.22%)
Jun 19, 2012	16682	16890	16682	16860	9,800	+154.00(+0.92%)
Jun 18, 2012	17040	17110	16636	16706	11,400	-244.00(-1.44%)
Jun 16, 2012	16701	16968	16701	16950	0	+0.00(+0.00%)
Jun 15, 2012	16701	16968	16701	16950	10,400	+271.90(+1.63%)
Jun 14, 2012	16857	16922	16659	16678	9,200	-202.60(-1.20%)
Jun 13, 2012	16866	16944	16793	16880	9,800	+17.70(+0.10%)
Jun 12, 2012	16570	16897	16554	16863	9,800	+194.80(+1.17%)
Jun 11, 2012	16805	16894	16628	16668	8,800	-50.90(-0.30%)
Jun 10, 2012	16612	16768	16485	16719	0	+0.00(+0.00%)
Jun 09, 2012	16612	16768	16485	16719	0	+0.00(+0.00%)
Jun 08, 2012	16612	16768	16485	16719	11,800	+69.80(+0.42%)
Jun 07, 2012	16578	16681	16520	16649	11,400	+194.80(+1.18%)
Jun 06, 2012	16100	16494	16100	16454	13,600	+433.70(+2.71%)
Jun 05, 2012	16065	16138	15980	16021	10,800	+32.20(+0.20%)
Jun 04, 2012	15809	16013	15749	15988	12,200	+23.20(+0.15%)
Jun 03, 2012	16218	16226	15934	15965	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.