Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.98	30.09	29.91	30.06	148,123	+0.19(+0.63%)
Aug 30, 2012	29.92	29.92	29.83	29.87	174,902	-0.05(-0.18%)
Aug 29, 2012	29.97	29.97	29.88	29.92	295,114	-0.13(-0.45%)
Aug 27, 2012	30.18	30.18	30.05	30.06	137,908	-0.14(-0.46%)
Aug 24, 2012	30.19	30.24	30.11	30.20	145,042	-0.08(-0.25%)
Aug 23, 2012	30.28	30.30	30.23	30.28	82,140	+0.04(+0.14%)
Aug 22, 2012	30.14	30.23	30.08	30.23	172,909	+0.09(+0.29%)
Aug 21, 2012	30.20	30.23	30.12	30.15	125,852	+0.05(+0.16%)
Aug 20, 2012	30.09	30.10	30.04	30.10	143,890	+0.01(+0.04%)
Aug 17, 2012	30.08	30.10	29.99	30.09	151,887	-0.05(-0.17%)
Aug 16, 2012	30.11	30.18	30.08	30.14	100,214	+0.00(+0.00%)
Aug 15, 2012	30.15	30.18	30.11	30.14	149,684	-0.08(-0.25%)
Aug 14, 2012	30.22	30.23	30.16	30.22	189,243	-0.01(-0.04%)
Aug 13, 2012	30.24	30.26	30.16	30.23	69,184	-0.07(-0.24%)
Aug 10, 2012	30.24	30.31	30.19	30.30	92,522	-0.01(-0.03%)
Aug 09, 2012	30.30	30.36	30.30	30.31	132,309	-0.05(-0.15%)
Aug 08, 2012	30.21	30.38	30.21	30.36	96,017	+0.04(+0.12%)
Aug 07, 2012	30.30	30.36	30.30	30.32	92,615	+0.01(+0.03%)
Aug 06, 2012	30.38	30.40	30.30	30.31	113,900	+0.05(+0.15%)
Aug 03, 2012	30.14	30.38	30.14	30.26	84,571	+0.37(+1.25%)
Aug 02, 2012	30.05	30.09	29.80	29.89	312,026	-0.17(-0.56%)
Aug 01, 2012	30.07	30.19	30.02	30.06	257,889	-0.00(-0.01%)
Jul 31, 2012	30.14	30.18	30.04	30.06	214,760	+0.02(+0.06%)
Jul 30, 2012	30.08	30.09	30.03	30.05	122,186	-0.04(-0.14%)
Jul 27, 2012	29.98	30.13	29.93	30.09	88,462	+0.12(+0.41%)
Jul 26, 2012	29.88	29.98	29.86	29.97	124,373	+0.28(+0.95%)
Jul 25, 2012	29.65	29.74	29.62	29.68	137,272	+0.13(+0.46%)
Jul 24, 2012	29.66	29.66	29.47	29.55	143,654	-0.15(-0.49%)
Jul 23, 2012	29.75	29.76	29.62	29.70	318,326	-0.37(-1.23%)
Jul 20, 2012	30.05	30.12	30.03	30.07	184,237	-0.11(-0.35%)
Jul 19, 2012	30.08	30.22	30.08	30.17	191,908	+0.06(+0.21%)
Jul 18, 2012	30.09	30.11	30.03	30.11	219,720	+0.07(+0.23%)
Jul 17, 2012	30.05	30.05	29.90	30.04	162,374	+0.12(+0.39%)
Jul 16, 2012	29.87	29.94	29.86	29.92	621,249	+0.08(+0.25%)
Jul 13, 2012	29.67	29.88	29.67	29.84	434,040	+0.20(+0.67%)
Jul 12, 2012	29.52	29.67	29.52	29.64	130,274	-0.10(-0.33%)
Jul 11, 2012	29.69	29.81	29.68	29.74	92,784	+0.09(+0.30%)
Jul 10, 2012	29.73	29.74	29.62	29.66	87,936	+0.05(+0.16%)
Jul 09, 2012	29.49	29.64	29.49	29.61	140,828	+0.02(+0.08%)
Jul 06, 2012	29.49	29.59	29.49	29.59	333,636	-0.11(-0.35%)
Jul 05, 2012	29.76	29.82	29.69	29.69	214,046	-0.18(-0.59%)
Jul 03, 2012	29.73	29.90	29.73	29.87	172,603	+0.23(+0.77%)
Jul 02, 2012	29.50	29.67	29.50	29.64	198,281	+0.03(+0.10%)
Jun 29, 2012	29.47	29.61	29.41	29.61	214,260	+0.56(+1.91%)
Jun 28, 2012	29.02	29.06	28.94	29.05	374,466	-0.07(-0.24%)
Jun 27, 2012	29.06	29.15	29.04	29.12	119,541	+0.04(+0.14%)
Jun 26, 2012	28.91	29.10	28.91	29.08	182,308	+0.12(+0.40%)
Jun 25, 2012	28.95	28.98	28.87	28.97	172,746	-0.18(-0.60%)
Jun 22, 2012	29.25	29.25	29.06	29.14	163,538	+0.09(+0.32%)
Jun 21, 2012	29.29	29.29	29.04	29.05	232,115	-0.31(-1.06%)
Jun 20, 2012	29.33	29.43	29.29	29.36	285,793	-0.01(-0.04%)
Jun 19, 2012	29.27	29.39	29.20	29.37	416,239	+0.24(+0.82%)
Jun 18, 2012	28.97	29.13	28.97	29.13	499,659	+0.07(+0.24%)
Jun 15, 2012	29.02	29.08	29.00	29.06	578,484	+0.07(+0.24%)
Jun 14, 2012	28.81	28.99	28.80	28.99	1,431,219	+0.06(+0.22%)
Jun 13, 2012	28.85	28.98	28.83	28.92	276,226	+0.11(+0.37%)
Jun 12, 2012	28.75	28.82	28.72	28.82	112,571	+0.09(+0.33%)
Jun 11, 2012	28.98	29.01	28.72	28.73	339,062	-0.20(-0.69%)
Jun 08, 2012	28.80	28.96	28.76	28.92	111,395	-0.03(-0.10%)
Jun 07, 2012	29.06	29.13	28.95	28.95	196,199	+0.02(+0.08%)
Jun 06, 2012	28.69	28.94	28.69	28.93	321,167	+0.36(+1.25%)
Jun 05, 2012	28.47	28.59	28.46	28.57	380,695	+0.12(+0.43%)
Jun 04, 2012	28.26	28.49	28.26	28.45	440,795	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.