Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.49	21.53	21.03	21.46	276,708	+0.32(+1.50%)
Aug 30, 2012	21.57	22.22	21.09	21.14	689,562	-0.43(-2.01%)
Aug 29, 2012	21.41	21.70	21.03	21.58	485,967	+0.35(+1.63%)
Aug 27, 2012	21.68	21.95	20.87	21.23	530,826	-0.36(-1.67%)
Aug 24, 2012	21.15	21.92	21.08	21.59	608,625	+0.21(+0.98%)
Aug 23, 2012	21.07	21.63	20.83	21.38	645,609	+0.30(+1.41%)
Aug 22, 2012	21.69	21.72	21.04	21.08	373,656	-0.36(-1.66%)
Aug 21, 2012	21.83	22.14	21.09	21.44	742,698	-0.38(-1.76%)
Aug 20, 2012	22.26	22.38	21.66	21.82	809,961	-0.61(-2.70%)
Aug 17, 2012	22.37	22.83	21.61	22.43	1,153,671	+0.26(+1.19%)
Aug 16, 2012	21.17	22.30	20.62	22.17	1,115,289	+1.26(+6.01%)
Aug 15, 2012	19.87	20.97	19.23	20.91	761,208	+0.98(+4.90%)
Aug 14, 2012	21.38	21.45	19.78	19.93	1,420,950	-0.97(-4.66%)
Aug 13, 2012	20.37	21.03	20.00	20.91	665,991	+0.47(+2.28%)
Aug 10, 2012	20.33	21.32	20.16	20.44	855,081	-0.00(-0.02%)
Aug 09, 2012	20.33	20.82	19.95	20.44	877,890	+0.13(+0.66%)
Aug 08, 2012	18.73	20.33	18.62	20.31	1,511,514	+1.38(+7.27%)
Aug 07, 2012	18.33	19.15	18.17	18.93	1,097,196	+0.67(+3.69%)
Aug 06, 2012	18.57	18.64	17.89	18.26	468,672	-0.00(-0.02%)
Aug 03, 2012	18.88	18.97	18.08	18.26	872,529	-0.10(-0.56%)
Aug 02, 2012	18.56	20.00	17.76	18.37	497,913	-0.36(-1.92%)
Aug 01, 2012	19.57	19.57	18.38	18.73	332,427	-0.32(-1.68%)
Jul 31, 2012	18.33	19.05	17.40	19.05	856,203	+0.71(+3.89%)
Jul 30, 2012	18.95	18.95	17.97	18.33	829,179	-0.67(-3.51%)
Jul 27, 2012	20.29	20.29	19.00	19.00	460,056	-0.96(-4.81%)
Jul 26, 2012	19.93	20.62	19.36	19.96	1,283,403	+0.31(+1.58%)
Jul 25, 2012	18.83	19.67	18.43	19.65	1,798,824	+1.15(+6.22%)
Jul 24, 2012	17.33	18.67	17.17	18.50	2,150,109	+1.33(+7.75%)
Jul 23, 2012	17.53	18.00	17.03	17.17	2,365,152	-0.54(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.