Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	216.65	216.65	212.92	213.29	0	-4.73(-2.17%)
Aug 29, 2013	218.29	218.62	216.88	218.02	0	-0.27(-0.12%)
Aug 28, 2013	219.07	219.07	218.07	218.29	0	-1.70(-0.77%)
Aug 27, 2013	220.79	222.09	219.85	219.99	0	-2.76(-1.24%)
Aug 26, 2013	223.79	223.79	221.86	222.75	0	+0.09(+0.04%)
Aug 23, 2013	223.20	223.65	222.66	222.66	0	-1.33(-0.59%)
Aug 22, 2013	223.56	223.99	222.41	223.99	1,393	+0.00(+0.00%)
Aug 21, 2013	223.11	223.99	223.09	223.99	0	-0.45(-0.20%)
Aug 20, 2013	224.00	224.50	224.00	224.44	0	+0.76(+0.34%)
Aug 19, 2013	223.33	224.26	223.33	223.68	0	+0.71(+0.32%)
Aug 16, 2013	221.68	222.97	219.81	222.97	0	+1.32(+0.60%)
Aug 15, 2013	223.10	223.10	221.63	221.65	921	-1.91(-0.85%)
Aug 14, 2013	223.11	223.56	223.06	223.56	0	-0.67(-0.30%)
Aug 13, 2013	224.34	224.36	223.82	224.22	1,288	-0.12(-0.05%)
Aug 12, 2013	223.77	224.34	223.77	224.34	672	+0.34(+0.15%)
Aug 09, 2013	222.99	224.00	222.99	224.00	1,070	-0.88(-0.39%)
Aug 08, 2013	224.89	224.89	224.00	224.88	3,624	-0.01(-0.00%)
Aug 07, 2013	222.24	224.89	222.24	224.89	1,962	+2.02(+0.90%)
Aug 06, 2013	222.80	223.15	222.80	222.88	448	-1.08(-0.48%)
Aug 05, 2013	222.41	223.96	221.86	223.96	2,465	+2.15(+0.97%)
Aug 02, 2013	221.24	222.90	220.43	221.81	1,568	+2.00(+0.91%)
Aug 01, 2013	215.97	219.81	215.97	219.81	3,360	+4.60(+2.14%)
Jul 31, 2013	214.18	215.21	214.18	215.21	0	+1.04(+0.48%)
Jul 30, 2013	214.28	214.28	210.64	214.18	0	-1.32(-0.61%)
Jul 29, 2013	215.97	215.97	215.50	215.50	0	-1.32(-0.61%)
Jul 25, 2013	215.08	216.82	216.82	216.82	1,120	+2.18(+1.01%)
Jul 24, 2013	216.84	216.84	214.42	214.64	0	-2.03(-0.94%)
Jul 23, 2013	214.80	218.51	213.58	216.67	0	+1.78(+0.83%)
Jul 22, 2013	213.69	214.90	212.40	214.90	0	+1.17(+0.55%)
Jul 19, 2013	213.29	213.76	213.20	213.73	0	+0.22(+0.10%)
Jul 18, 2013	212.62	214.51	212.50	213.51	0	+1.97(+0.93%)
Jul 17, 2013	211.06	211.86	210.35	211.53	2,619	+1.86(+0.89%)
Jul 16, 2013	208.80	210.93	208.76	209.68	0	+0.41(+0.20%)
Jul 15, 2013	207.04	209.27	207.04	209.27	0	+2.35(+1.13%)
Jul 12, 2013	206.79	207.27	206.78	206.92	0	+0.12(+0.06%)
Jul 11, 2013	203.47	206.79	202.43	206.79	0	+4.71(+2.33%)
Jul 10, 2013	202.58	202.81	201.43	202.08	0	+0.38(+0.19%)
Jul 09, 2013	200.48	202.67	200.48	201.71	0	+1.23(+0.61%)
Jul 08, 2013	197.67	200.77	197.67	200.48	0	+2.81(+1.42%)
Jul 05, 2013	197.23	197.66	197.10	197.66	0	+1.60(+0.81%)
Jul 03, 2013	195.27	196.07	195.26	196.07	0	+0.94(+0.48%)
Jul 02, 2013	194.95	195.96	193.66	195.13	0	+0.58(+0.30%)
Jul 01, 2013	196.56	197.45	194.32	194.55	0	-0.63(-0.32%)
Jun 28, 2013	195.12	195.96	191.91	195.19	10,355	-0.93(-0.47%)
Jun 27, 2013	195.98	196.77	195.93	196.11	0	+0.59(+0.30%)
Jun 26, 2013	194.82	197.14	194.82	195.52	0	+0.13(+0.07%)
Jun 25, 2013	195.85	195.85	194.55	195.39	0	-0.27(-0.14%)
Jun 24, 2013	196.17	196.75	194.60	195.66	0	-1.77(-0.90%)
Jun 21, 2013	196.33	198.10	196.33	197.43	8,064	+2.39(+1.23%)
Jun 20, 2013	196.38	196.38	194.51	195.03	0	-2.25(-1.14%)
Jun 19, 2013	195.75	198.25	195.75	197.28	0	-0.80(-0.41%)
Jun 18, 2013	196.34	198.09	196.29	198.09	0	+1.87(+0.96%)
Jun 17, 2013	193.63	196.21	193.63	196.21	0	+3.43(+1.78%)
Jun 14, 2013	194.65	194.66	192.78	192.78	0	-3.28(-1.67%)
Jun 13, 2013	194.09	196.06	193.65	196.06	2,009	+2.76(+1.43%)
Jun 12, 2013	194.55	194.55	193.30	193.30	1,174	-0.10(-0.05%)
Jun 11, 2013	193.40	193.40	193.40	193.40	224	-1.87(-0.96%)
Jun 10, 2013	194.79	195.27	194.16	195.27	0	-0.25(-0.13%)
Jun 07, 2013	195.02	195.83	195.00	195.52	0	+0.76(+0.39%)
Jun 06, 2013	194.74	195.62	193.58	194.76	0	-0.80(-0.41%)
Jun 05, 2013	196.28	197.49	195.30	195.56	0	-1.65(-0.83%)
Jun 04, 2013	198.06	198.27	194.36	197.21	0	+1.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.