Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.56	50.81	50.81	50.81	118,057	+0.23(+0.46%)
Aug 28, 2014	50.97	51.24	50.33	50.57	52,548	-0.84(-1.64%)
Aug 27, 2014	51.37	51.75	50.65	51.42	156,949	+0.43(+0.84%)
Aug 26, 2014	51.41	51.41	50.90	50.99	77,452	-0.36(-0.69%)
Aug 25, 2014	51.43	51.49	50.81	51.34	91,399	+0.17(+0.34%)
Aug 22, 2014	50.96	51.41	50.96	51.17	81,089	+0.28(+0.55%)
Aug 21, 2014	50.86	51.09	50.00	50.89	73,158	-0.02(-0.05%)
Aug 20, 2014	51.81	51.81	50.63	50.91	75,432	-1.09(-2.10%)
Aug 19, 2014	51.73	52.18	51.73	52.01	41,137	+0.41(+0.80%)
Aug 18, 2014	51.14	51.62	50.98	51.59	127,671	+1.00(+1.98%)
Aug 15, 2014	51.68	51.78	50.00	50.59	90,986	-0.53(-1.04%)
Aug 14, 2014	51.22	51.58	50.60	51.12	35,312	-0.02(-0.03%)
Aug 13, 2014	51.41	51.71	50.86	51.14	76,667	-0.24(-0.47%)
Aug 12, 2014	52.08	52.43	50.86	51.38	48,556	-0.84(-1.60%)
Aug 11, 2014	52.19	53.03	52.09	52.21	52,780	+0.23(+0.45%)
Aug 08, 2014	51.22	52.55	51.22	51.98	110,480	+0.81(+1.59%)
Aug 07, 2014	51.70	51.73	50.78	51.17	56,871	-0.13(-0.26%)
Aug 06, 2014	50.18	51.44	50.18	51.30	81,230	+0.89(+1.76%)
Aug 05, 2014	49.74	50.72	49.46	50.42	55,392	+0.59(+1.18%)
Aug 04, 2014	49.25	49.94	48.22	49.83	100,643	+0.63(+1.28%)
Aug 01, 2014	49.46	49.68	48.49	49.20	77,186	-0.15(-0.30%)
Jul 31, 2014	50.00	50.14	48.91	49.35	80,030	-1.17(-2.31%)
Jul 30, 2014	51.09	51.12	50.43	50.52	36,873	-0.17(-0.33%)
Jul 29, 2014	50.86	51.34	50.65	50.68	36,749	-0.06(-0.11%)
Jul 28, 2014	51.18	51.18	50.03	50.74	58,515	-0.44(-0.86%)
Jul 25, 2014	51.92	52.22	50.90	51.18	52,399	-1.14(-2.18%)
Jul 24, 2014	52.29	52.98	52.09	52.32	53,444	+0.31(+0.59%)
Jul 23, 2014	52.17	52.43	51.85	52.02	36,775	+0.13(+0.26%)
Jul 22, 2014	51.66	52.21	51.65	51.88	87,478	+0.54(+1.05%)
Jul 21, 2014	51.45	51.78	50.57	51.34	152,678	-0.35(-0.67%)
Jul 18, 2014	51.38	51.92	51.19	51.69	123,989	+0.18(+0.35%)
Jul 17, 2014	52.04	52.33	51.49	51.51	83,616	-0.91(-1.74%)
Jul 16, 2014	53.08	53.08	52.23	52.42	78,671	-0.35(-0.66%)
Jul 15, 2014	54.04	54.04	52.74	52.77	115,026	-1.41(-2.61%)
Jul 14, 2014	54.53	54.73	53.96	54.18	45,952	+0.18(+0.34%)
Jul 11, 2014	54.52	54.52	53.74	54.00	69,712	-0.40(-0.73%)
Jul 10, 2014	54.44	55.25	53.67	54.40	90,705	-0.97(-1.75%)
Jul 09, 2014	55.30	55.90	55.01	55.36	74,707	+0.28(+0.51%)
Jul 08, 2014	55.57	55.63	54.35	55.08	147,937	-0.47(-0.85%)
Jul 07, 2014	56.08	56.61	55.44	55.55	90,496	-0.92(-1.64%)
Jul 03, 2014	56.23	56.48	56.48	56.48	52,077	+0.37(+0.66%)
Jul 02, 2014	56.21	56.59	55.96	56.11	60,748	+0.00(+0.00%)
Jul 01, 2014	55.28	56.77	55.28	56.11	122,227	+1.06(+1.92%)
Jun 30, 2014	56.06	57.15	54.99	55.05	199,004	-1.08(-1.93%)
Jun 27, 2014	56.09	56.77	56.03	56.13	199,122	-0.37(-0.66%)
Jun 26, 2014	55.34	56.66	55.03	56.50	145,360	+0.92(+1.65%)
Jun 25, 2014	55.59	56.00	54.91	55.59	116,557	-0.17(-0.31%)
Jun 24, 2014	55.84	57.15	55.56	55.76	143,387	-0.16(-0.28%)
Jun 23, 2014	56.15	56.59	55.64	55.92	75,523	-0.42(-0.75%)
Jun 20, 2014	56.74	57.12	56.32	56.34	142,973	-0.09(-0.16%)
Jun 19, 2014	57.15	57.31	56.32	56.43	56,334	-0.56(-0.99%)
Jun 18, 2014	57.84	57.93	56.80	56.99	106,600	-0.61(-1.06%)
Jun 17, 2014	57.80	58.09	57.24	57.60	206,007	-0.21(-0.37%)
Jun 16, 2014	57.53	57.88	57.06	57.81	130,628	+0.40(+0.70%)
Jun 13, 2014	57.51	57.83	56.97	57.41	120,767	+0.26(+0.46%)
Jun 12, 2014	57.29	58.02	56.64	57.15	151,960	-0.37(-0.65%)
Jun 11, 2014	58.46	58.99	56.27	57.52	448,547	-2.32(-3.88%)
Jun 10, 2014	56.77	59.97	56.34	59.84	460,109	+6.20(+11.56%)
Jun 06, 2014	54.37	54.41	53.48	53.64	160,338	-0.44(-0.81%)
Jun 05, 2014	54.56	55.02	53.67	54.07	215,150	-0.64(-1.18%)
Jun 04, 2014	53.01	55.12	52.29	54.72	131,393	+1.46(+2.74%)
Jun 03, 2014	53.31	53.51	52.46	53.26	116,817	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.