Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.07	23.68	23.68	23.68	99,800	+0.83(+3.63%)
Aug 28, 2014	22.57	23.21	22.57	22.85	77,645	+0.10(+0.44%)
Aug 27, 2014	22.73	23.40	22.59	22.75	141,452	-0.01(-0.04%)
Aug 26, 2014	22.81	22.97	22.63	22.76	44,317	-0.03(-0.13%)
Aug 25, 2014	22.75	22.86	22.40	22.79	111,352	+0.19(+0.84%)
Aug 22, 2014	22.46	22.69	22.14	22.60	48,331	+0.16(+0.71%)
Aug 21, 2014	21.87	22.50	21.37	22.44	157,625	+0.43(+1.95%)
Aug 20, 2014	21.61	22.15	21.53	22.01	77,872	+0.30(+1.38%)
Aug 19, 2014	21.42	21.80	21.41	21.71	44,793	+0.24(+1.12%)
Aug 18, 2014	21.53	21.54	21.18	21.47	33,626	+0.17(+0.80%)
Aug 15, 2014	21.63	21.75	20.87	21.30	73,079	-0.15(-0.70%)
Aug 14, 2014	21.16	21.50	20.82	21.45	77,442	+0.29(+1.37%)
Aug 13, 2014	20.92	21.26	20.75	21.16	88,422	+0.28(+1.34%)
Aug 12, 2014	21.30	21.30	20.84	20.88	101,764	-0.49(-2.29%)
Aug 11, 2014	21.26	21.83	21.07	21.37	85,798	+0.21(+0.99%)
Aug 08, 2014	21.11	21.55	20.46	21.16	120,617	+0.12(+0.57%)
Aug 07, 2014	21.19	21.42	20.71	21.04	104,576	-0.09(-0.44%)
Aug 06, 2014	20.68	21.49	20.67	21.13	114,648	+0.28(+1.36%)
Aug 05, 2014	20.41	20.91	20.28	20.85	159,999	+0.23(+1.12%)
Aug 04, 2014	19.92	20.72	19.92	20.62	80,702	+0.79(+3.98%)
Aug 01, 2014	19.88	20.34	19.16	19.83	84,461	-0.07(-0.35%)
Jul 31, 2014	19.39	20.02	19.08	19.90	172,973	+0.22(+1.12%)
Jul 30, 2014	20.20	20.43	19.04	19.68	179,956	-0.28(-1.40%)
Jul 29, 2014	20.30	20.75	19.89	19.96	150,273	-0.33(-1.63%)
Jul 28, 2014	19.75	20.60	19.75	20.29	134,352	+0.60(+3.05%)
Jul 25, 2014	20.46	20.46	19.46	19.69	137,427	-0.97(-4.70%)
Jul 24, 2014	21.04	21.18	20.46	20.66	78,615	-0.33(-1.57%)
Jul 23, 2014	21.37	21.53	20.87	20.99	77,360	-0.33(-1.55%)
Jul 22, 2014	21.28	21.75	20.70	21.32	71,424	+0.18(+0.85%)
Jul 21, 2014	20.69	21.23	20.30	21.14	64,777	+0.35(+1.68%)
Jul 18, 2014	20.27	21.05	20.25	20.79	44,141	+0.45(+2.21%)
Jul 17, 2014	20.56	20.76	20.26	20.34	106,560	-0.30(-1.45%)
Jul 16, 2014	20.59	20.85	20.06	20.64	86,104	+0.25(+1.23%)
Jul 15, 2014	20.61	20.79	19.98	20.39	88,973	-0.11(-0.54%)
Jul 14, 2014	20.58	20.71	20.24	20.50	87,459	-0.03(-0.15%)
Jul 11, 2014	20.31	20.61	20.02	20.53	73,876	+0.24(+1.18%)
Jul 10, 2014	20.26	23.00	20.00	20.29	115,495	-0.42(-2.03%)
Jul 09, 2014	21.08	21.19	20.47	20.71	90,120	-0.32(-1.52%)
Jul 08, 2014	22.54	22.86	20.84	21.03	129,951	-1.59(-7.03%)
Jul 07, 2014	22.75	23.09	22.19	22.62	146,247	-0.29(-1.27%)
Jul 03, 2014	22.95	22.91	22.91	22.91	32,000	+0.10(+0.44%)
Jul 02, 2014	22.41	23.06	22.41	22.81	47,627	+0.38(+1.69%)
Jul 01, 2014	22.51	23.44	22.34	22.43	255,060	-0.05(-0.22%)
Jun 30, 2014	22.23	22.66	22.17	22.48	56,401	+0.09(+0.40%)
Jun 27, 2014	22.37	22.81	22.15	22.39	266,943	-0.23(-1.02%)
Jun 26, 2014	22.44	23.13	22.20	22.62	193,341	+0.27(+1.21%)
Jun 25, 2014	22.21	22.53	21.45	22.35	169,610	+0.00(+0.00%)
Jun 24, 2014	23.17	23.17	22.20	22.35	87,961	-0.68(-2.95%)
Jun 23, 2014	22.62	23.25	22.38	23.03	127,957	+0.35(+1.54%)
Jun 20, 2014	22.81	23.19	22.46	22.68	144,771	-0.11(-0.48%)
Jun 19, 2014	22.70	22.91	22.49	22.79	150,088	+0.01(+0.04%)
Jun 18, 2014	22.87	23.03	22.23	22.78	154,591	-0.24(-1.04%)
Jun 17, 2014	22.06	23.25	21.80	23.02	254,969	+0.98(+4.45%)
Jun 16, 2014	21.99	22.14	21.85	22.04	107,534	+0.08(+0.36%)
Jun 13, 2014	21.90	22.09	21.49	21.96	79,940	+0.11(+0.50%)
Jun 12, 2014	22.00	22.07	21.42	21.85	112,859	-0.29(-1.31%)
Jun 11, 2014	22.19	22.32	21.90	22.14	84,078	-0.16(-0.72%)
Jun 10, 2014	21.78	22.38	21.12	22.30	216,537	+2.30(+11.50%)
Jun 06, 2014	19.90	20.26	19.55	20.00	121,253	+0.02(+0.10%)
Jun 05, 2014	18.91	20.00	18.87	19.98	125,475	+1.05(+5.55%)
Jun 04, 2014	18.80	19.09	18.80	18.93	92,063	-0.06(-0.32%)
Jun 03, 2014	18.74	19.22	18.59	18.99	186,448	+0.36(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.