Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.25	31.14	31.14	31.14	12,555,800	+1.14(+3.80%)
Aug 28, 2014	30.02	30.49	29.74	30.00	10,823,012	+0.55(+1.87%)
Aug 27, 2014	28.98	29.74	28.93	29.45	8,069,631	+0.54(+1.87%)
Aug 26, 2014	28.07	29.24	27.72	28.91	7,602,778	+0.99(+3.55%)
Aug 25, 2014	28.58	28.82	27.82	27.92	5,328,207	-0.09(-0.32%)
Aug 22, 2014	27.45	28.45	27.08	28.01	7,211,004	+0.44(+1.60%)
Aug 21, 2014	28.49	28.50	27.37	27.57	5,359,417	-0.40(-1.43%)
Aug 20, 2014	28.00	28.69	27.96	27.97	5,725,355	-0.09(-0.32%)
Aug 19, 2014	28.88	29.00	27.70	28.06	15,820,553	-0.75(-2.60%)
Aug 18, 2014	30.05	30.27	28.77	28.81	7,669,840	-0.98(-3.29%)
Aug 15, 2014	31.30	31.40	29.65	29.79	7,441,912	-1.33(-4.27%)
Aug 14, 2014	31.66	31.69	30.88	31.12	3,558,296	-0.73(-2.29%)
Aug 13, 2014	31.16	31.95	31.15	31.85	3,694,989	+1.15(+3.75%)
Aug 12, 2014	31.24	31.37	30.46	30.70	2,715,308	-0.67(-2.14%)
Aug 11, 2014	30.90	31.68	30.60	31.37	4,300,947	+0.93(+3.06%)
Aug 08, 2014	31.13	31.19	29.81	30.44	7,463,011	-1.42(-4.46%)
Aug 07, 2014	30.97	32.34	30.95	31.86	4,701,771	+1.08(+3.51%)
Aug 06, 2014	33.12	33.26	30.77	30.78	12,842,188	-3.97(-11.43%)
Aug 05, 2014	35.00	35.15	34.20	34.75	6,486,888	+0.53(+1.55%)
Aug 04, 2014	33.25	34.39	33.15	34.22	3,624,306	+1.34(+4.08%)
Aug 01, 2014	35.19	35.63	32.26	32.88	6,729,768	-2.62(-7.38%)
Jul 31, 2014	35.52	36.21	35.21	35.50	3,108,046	-0.63(-1.74%)
Jul 30, 2014	35.93	36.80	35.89	36.13	3,444,131	+0.25(+0.70%)
Jul 29, 2014	36.23	36.45	35.62	35.88	2,810,905	-0.62(-1.70%)
Jul 28, 2014	36.49	37.29	35.85	36.50	2,512,935	-0.65(-1.75%)
Jul 25, 2014	36.18	37.39	36.11	37.15	1,944,260	+0.19(+0.51%)
Jul 24, 2014	36.09	37.13	35.60	36.96	3,445,604	+1.49(+4.20%)
Jul 23, 2014	36.03	36.12	35.20	35.47	2,479,597	-0.84(-2.31%)
Jul 22, 2014	35.50	37.15	35.50	36.31	3,024,489	+0.86(+2.43%)
Jul 21, 2014	34.19	35.79	34.11	35.45	2,632,594	+0.93(+2.69%)
Jul 18, 2014	34.01	34.99	33.90	34.52	3,195,913	+0.55(+1.62%)
Jul 17, 2014	34.94	35.01	33.79	33.97	3,073,233	-0.60(-1.74%)
Jul 16, 2014	35.59	36.24	34.41	34.57	5,556,196	+0.75(+2.22%)
Jul 15, 2014	34.40	34.77	33.55	33.82	3,854,418	-0.45(-1.31%)
Jul 14, 2014	34.36	35.29	34.00	34.27	3,580,781	+0.65(+1.93%)
Jul 11, 2014	33.15	34.17	32.90	33.62	3,621,549	+0.35(+1.05%)
Jul 10, 2014	32.76	33.82	31.88	33.27	5,776,572	-0.93(-2.72%)
Jul 09, 2014	33.64	34.52	33.15	34.20	4,576,819	+0.74(+2.21%)
Jul 08, 2014	36.61	36.65	33.33	33.46	9,050,189	-3.15(-8.60%)
Jul 07, 2014	38.82	38.92	36.29	36.61	5,121,408	-2.34(-6.01%)
Jul 03, 2014	39.81	38.95	38.95	38.95	2,639,200	-0.27(-0.69%)
Jul 02, 2014	40.80	41.16	39.15	39.22	4,559,729	-1.82(-4.43%)
Jul 01, 2014	41.02	41.82	40.61	41.04	4,288,075	+0.49(+1.21%)
Jun 30, 2014	38.45	41.00	38.41	40.55	5,066,574	+1.63(+4.19%)
Jun 27, 2014	38.54	39.50	38.35	38.92	7,205,576	+0.02(+0.05%)
Jun 26, 2014	38.34	39.20	38.22	38.90	3,187,519	+0.45(+1.17%)
Jun 25, 2014	37.67	38.60	37.00	38.45	3,345,847	+0.78(+2.07%)
Jun 24, 2014	38.93	39.68	37.45	37.67	5,713,906	-1.35(-3.46%)
Jun 23, 2014	37.04	39.45	37.01	39.02	5,400,957	+1.56(+4.16%)
Jun 20, 2014	37.71	37.85	36.04	37.46	6,347,511	-0.26(-0.69%)
Jun 19, 2014	38.21	38.99	37.17	37.72	3,473,600	-0.41(-1.08%)
Jun 18, 2014	38.07	38.86	37.60	38.13	4,938,237	+0.40(+1.06%)
Jun 17, 2014	37.86	38.49	37.02	37.73	4,509,828	-0.31(-0.81%)
Jun 16, 2014	36.23	38.42	36.00	38.04	6,381,028	+1.77(+4.88%)
Jun 13, 2014	35.31	36.59	34.88	36.27	4,120,503	+0.78(+2.20%)
Jun 12, 2014	35.55	36.46	34.43	35.49	5,566,197	-0.01(-0.03%)
Jun 11, 2014	34.96	35.55	33.67	35.50	5,960,934	+0.57(+1.63%)
Jun 10, 2014	33.77	35.14	33.60	34.93	4,146,821	+2.54(+7.84%)
Jun 06, 2014	33.12	33.16	32.16	32.39	2,991,711	-0.29(-0.89%)
Jun 05, 2014	30.59	33.31	30.22	32.68	7,261,441	+2.22(+7.29%)
Jun 04, 2014	30.71	30.88	30.01	30.46	5,329,023	-0.48(-1.55%)
Jun 03, 2014	31.39	31.75	30.70	30.94	5,258,652	-0.83(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.