Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 10.73 | 10.73 | 10.73 | 10.73 | 300 | -0.15(-1.38%) |
Aug 28, 2015 | 10.88 | 10.88 | 10.88 | 10.88 | 175 | -0.24(-2.16%) |
Aug 27, 2015 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | +0.13(+1.19%) |
Aug 24, 2015 | 11.17 | 10.99 | 10.99 | 10.99 | 0 | -0.18(-1.58%) |
Aug 21, 2015 | 10.86 | 11.16 | 10.86 | 11.16 | 500 | +0.13(+1.22%) |
Aug 20, 2015 | 11.00 | 11.03 | 11.00 | 11.03 | 410 | -0.21(-1.87%) |
Aug 05, 2015 | 11.24 | 11.24 | 11.24 | 11.24 | 100 | -0.13(-1.14%) |
Jul 30, 2015 | 11.37 | 11.37 | 11.37 | 11.37 | 700 | +0.22(+1.97%) |
Jul 29, 2015 | 11.53 | 11.61 | 11.15 | 11.15 | 2,832 | -0.66(-5.59%) |
Jul 28, 2015 | 11.81 | 11.81 | 11.81 | 11.81 | 300 | -0.47(-3.87%) |
Jul 23, 2015 | 12.05 | 12.29 | 12.01 | 12.29 | 1 | +0.25(+2.03%) |
Jul 22, 2015 | 12.07 | 12.10 | 12.04 | 12.04 | 1,834 | -0.09(-0.74%) |
Jul 21, 2015 | 12.13 | 12.13 | 12.13 | 12.13 | 187 | -0.36(-2.88%) |
Jul 15, 2015 | 12.55 | 12.58 | 12.49 | 12.49 | 26 | -0.39(-3.03%) |
Jul 14, 2015 | 12.88 | 12.88 | 12.88 | 12.88 | 500 | -0.02(-0.16%) |
Jul 13, 2015 | 12.90 | 12.90 | 12.90 | 12.90 | 320 | +0.30(+2.38%) |
Jul 08, 2015 | 12.03 | 12.61 | 12.03 | 12.60 | 20 | +0.17(+1.37%) |
Jul 07, 2015 | 10.26 | 13.78 | 9.280 | 12.43 | 3,410 | +3.25(+35.40%) |
Jul 02, 2015 | 9.180 | 9.180 | 9.180 | 9.180 | 300 | -3.43(-27.20%) |
Jul 01, 2015 | 12.62 | 12.62 | 12.61 | 12.61 | 500 | +0.75(+6.32%) |
Jun 23, 2015 | 11.67 | 11.86 | 11.86 | 11.86 | 700 | +0.19(+1.63%) |
Jun 22, 2015 | 11.52 | 11.67 | 11.52 | 11.67 | 500 | +0.26(+2.28%) |
Jun 18, 2015 | 11.42 | 11.41 | 11.41 | 11.41 | 1,200 | -0.47(-3.96%) |
Jun 17, 2015 | 11.46 | 11.88 | 11.46 | 11.88 | 683 | -0.01(-0.08%) |
Jun 16, 2015 | 11.93 | 11.93 | 11.89 | 11.89 | 1,000 | -1.02(-7.90%) |
Jun 15, 2015 | 12.91 | 12.91 | 12.91 | 12.91 | 388 | +0.42(+3.36%) |
Jun 09, 2015 | 12.04 | 12.49 | 12.49 | 12.49 | 1,700 | +0.14(+1.13%) |
Jun 08, 2015 | 11.83 | 12.35 | 11.83 | 12.35 | 440 | +0.83(+7.20%) |
Jun 05, 2015 | 11.52 | 11.52 | 11.52 | 11.52 | 276 | -0.26(-2.21%) |
Jun 04, 2015 | 11.78 | 11.78 | 11.78 | 11.78 | 1,000 | +0.23(+1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.