Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	106.17	107.07	105.29	105.64	801,997	-1.10(-1.03%)
Aug 28, 2015	105.75	107.22	104.81	106.73	626,718	+0.90(+0.85%)
Aug 27, 2015	103.76	106.12	103.47	105.83	702,164	+3.15(+3.07%)
Aug 26, 2015	101.25	102.98	100.08	102.68	1,016,343	+3.13(+3.14%)
Aug 25, 2015	102.88	103.09	99.36	99.55	981,393	-0.05(-0.05%)
Aug 24, 2015	97.18	102.86	97.18	99.60	1,562,859	-4.56(-4.38%)
Aug 21, 2015	105.80	106.27	103.08	104.16	1,084,681	-2.60(-2.44%)
Aug 20, 2015	108.71	108.71	106.58	106.76	798,535	-2.63(-2.41%)
Aug 19, 2015	110.98	111.66	109.16	109.39	775,769	-1.91(-1.72%)
Aug 18, 2015	112.56	113.08	110.48	111.31	537,798	-1.14(-1.02%)
Aug 17, 2015	111.22	113.23	110.11	112.45	648,351	+0.68(+0.61%)
Aug 14, 2015	111.51	112.57	110.82	111.77	500,839	+0.46(+0.42%)
Aug 13, 2015	111.21	112.45	109.88	111.31	593,828	+0.35(+0.31%)
Aug 12, 2015	109.77	111.27	108.50	110.96	968,085	-0.28(-0.26%)
Aug 11, 2015	111.81	112.09	110.86	111.24	772,782	-1.80(-1.59%)
Aug 10, 2015	110.41	113.31	110.17	113.04	907,577	+2.98(+2.71%)
Aug 07, 2015	109.77	110.25	109.22	110.06	689,518	+0.27(+0.24%)
Aug 06, 2015	110.97	110.97	108.07	109.79	765,099	-1.01(-0.91%)
Aug 05, 2015	108.85	111.04	108.38	110.80	995,049	+2.88(+2.66%)
Aug 04, 2015	108.11	108.72	106.58	107.92	878,195	-0.23(-0.21%)
Aug 03, 2015	111.02	111.09	107.70	108.15	1,213,389	-2.88(-2.60%)
Jul 31, 2015	111.52	112.07	110.02	111.03	915,619	-0.01(-0.01%)
Jul 30, 2015	110.96	111.66	109.61	111.04	1,003,596	-0.45(-0.41%)
Jul 29, 2015	110.84	111.62	109.44	111.49	1,507,507	+0.62(+0.56%)
Jul 28, 2015	111.56	112.31	109.30	110.87	1,647,009	+0.26(+0.23%)
Jul 27, 2015	112.46	112.60	109.92	110.61	1,677,752	-2.52(-2.23%)
Jul 24, 2015	116.47	116.56	112.52	113.13	1,621,852	-2.83(-2.44%)
Jul 23, 2015	119.75	119.75	115.78	115.96	2,086,306	-3.69(-3.09%)
Jul 22, 2015	117.33	120.14	116.25	119.66	3,864,973	-4.59(-3.70%)
Jul 21, 2015	124.60	125.54	123.42	124.25	1,059,548	+0.36(+0.29%)
Jul 20, 2015	123.98	124.19	122.95	123.89	1,092,498	+0.49(+0.39%)
Jul 17, 2015	124.55	125.56	122.97	123.40	753,074	-0.94(-0.76%)
Jul 16, 2015	125.04	125.43	123.59	124.34	752,406	-0.63(-0.51%)
Jul 15, 2015	126.66	126.66	124.53	124.97	904,181	-0.87(-0.69%)
Jul 14, 2015	123.39	126.58	122.42	125.84	1,073,375	+2.53(+2.06%)
Jul 13, 2015	123.29	123.92	122.53	123.30	1,017,813	+0.94(+0.77%)
Jul 10, 2015	121.34	123.13	120.98	122.36	878,489	+2.29(+1.91%)
Jul 09, 2015	120.74	121.78	120.04	120.07	632,418	+0.46(+0.39%)
Jul 08, 2015	119.86	120.69	118.85	119.61	913,410	-0.69(-0.57%)
Jul 07, 2015	120.03	120.59	117.92	120.30	629,005	+0.10(+0.08%)
Jul 06, 2015	119.28	121.33	118.88	120.20	810,198	-0.62(-0.51%)
Jul 02, 2015	121.34	120.82	120.82	120.82	475,749	+0.36(+0.30%)
Jul 01, 2015	121.01	121.49	119.55	120.45	637,726	+0.47(+0.39%)
Jun 30, 2015	119.63	121.17	118.94	119.98	982,914	+1.11(+0.93%)
Jun 29, 2015	120.12	121.23	118.70	118.87	658,511	-2.54(-2.09%)
Jun 26, 2015	121.73	123.24	121.36	121.42	718,211	+0.63(+0.52%)
Jun 25, 2015	121.59	122.21	120.58	120.78	658,288	-1.00(-0.82%)
Jun 24, 2015	122.74	123.51	121.60	121.78	400,292	-0.93(-0.76%)
Jun 23, 2015	122.25	123.54	121.47	122.71	717,702	+0.77(+0.63%)
Jun 22, 2015	122.80	123.05	121.42	121.94	674,521	-0.53(-0.43%)
Jun 19, 2015	122.23	123.12	122.02	122.47	1,026,177	+0.44(+0.36%)
Jun 18, 2015	120.60	122.78	120.59	122.03	880,588	+1.43(+1.19%)
Jun 17, 2015	118.21	120.70	118.21	120.60	1,071,491	+3.04(+2.58%)
Jun 16, 2015	117.25	118.02	116.65	117.56	613,664	-0.02(-0.02%)
Jun 15, 2015	117.36	118.40	116.68	117.58	826,175	-0.53(-0.45%)
Jun 12, 2015	117.92	118.22	116.89	118.11	450,652	-0.58(-0.49%)
Jun 11, 2015	117.15	118.70	116.67	118.69	1,045,617	+2.16(+1.86%)
Jun 10, 2015	116.38	117.37	115.51	116.53	545,619	+1.01(+0.88%)
Jun 09, 2015	116.58	116.90	115.04	115.52	871,928	-0.83(-0.72%)
Jun 08, 2015	116.15	117.34	115.81	116.35	744,585	-0.67(-0.58%)
Jun 05, 2015	116.25	117.22	115.35	117.03	989,286	+0.66(+0.57%)
Jun 04, 2015	117.87	118.46	115.88	116.36	1,038,506	-2.59(-2.18%)
Jun 03, 2015	116.83	119.25	116.14	118.95	723,944	+2.67(+2.29%)
Jun 02, 2015	116.90	117.67	116.20	116.29	612,839	-1.14(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.