Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.23	18.23	17.96	18.09	586,351	-0.05(-0.26%)
Aug 28, 2015	17.63	18.20	17.63	18.14	66,240	+0.57(+3.24%)
Aug 27, 2015	16.47	17.57	16.47	17.57	966,060	+1.22(+7.45%)
Aug 26, 2015	16.52	16.79	16.10	16.35	282,981	+0.20(+1.26%)
Aug 25, 2015	17.05	17.05	16.09	16.15	161,168	-0.13(-0.82%)
Aug 24, 2015	16.44	16.78	15.62	16.28	155,163	-1.02(-5.91%)
Aug 21, 2015	17.66	17.89	17.30	17.30	70,662	-0.66(-3.69%)
Aug 20, 2015	18.16	18.36	17.94	17.97	199,478	-0.18(-0.99%)
Aug 19, 2015	18.19	18.24	18.11	18.15	154,748	-0.23(-1.23%)
Aug 18, 2015	18.42	18.54	18.27	18.37	115,326	-0.23(-1.26%)
Aug 17, 2015	18.86	18.90	18.62	18.61	164,760	-0.39(-2.05%)
Aug 14, 2015	19.73	19.73	18.97	19.00	82,793	-0.76(-3.83%)
Aug 13, 2015	19.99	19.99	19.76	19.76	12,194	-0.30(-1.52%)
Aug 12, 2015	20.16	20.19	19.96	20.06	149,272	-0.20(-0.96%)
Aug 11, 2015	20.39	20.46	20.16	20.26	42,910	-0.34(-1.63%)
Aug 10, 2015	20.28	20.61	20.19	20.59	21,222	+0.38(+1.89%)
Aug 07, 2015	20.39	20.39	20.19	20.21	13,620	-0.18(-0.88%)
Aug 06, 2015	20.29	20.47	20.29	20.39	69,998	+0.02(+0.11%)
Aug 05, 2015	20.62	20.74	20.36	20.36	30,315	-0.12(-0.57%)
Aug 04, 2015	20.68	20.92	20.46	20.48	44,730	-0.18(-0.87%)
Aug 03, 2015	20.81	20.98	20.58	20.66	92,858	-0.37(-1.75%)
Jul 31, 2015	21.00	21.05	20.94	21.03	5,639	+0.01(+0.04%)
Jul 30, 2015	21.00	21.15	20.91	21.02	9,106	-0.19(-0.88%)
Jul 29, 2015	20.93	21.21	20.83	21.21	16,942	+0.31(+1.49%)
Jul 28, 2015	20.90	20.97	20.65	20.90	8,910	+0.23(+1.13%)
Jul 27, 2015	20.88	20.93	20.60	20.66	50,862	-0.36(-1.71%)
Jul 24, 2015	21.11	21.11	20.90	21.02	13,398	-0.14(-0.66%)
Jul 23, 2015	21.37	21.50	21.12	21.16	37,105	-0.30(-1.42%)
Jul 22, 2015	21.46	21.65	21.42	21.47	17,192	-0.19(-0.87%)
Jul 21, 2015	21.57	21.70	21.57	21.65	20,307	+0.13(+0.62%)
Jul 20, 2015	22.03	22.03	21.52	21.52	45,537	-0.47(-2.13%)
Jul 17, 2015	22.19	22.19	21.99	21.99	37,592	-0.27(-1.23%)
Jul 16, 2015	22.41	22.49	22.23	22.26	28,462	-0.02(-0.11%)
Jul 15, 2015	22.53	22.53	22.27	22.29	27,501	-0.23(-1.01%)
Jul 14, 2015	22.39	22.55	22.36	22.51	32,210	+0.03(+0.14%)
Jul 13, 2015	22.34	22.56	22.34	22.48	30,078	+0.09(+0.38%)
Jul 10, 2015	22.36	22.44	22.25	22.39	41,828	+0.21(+0.95%)
Jul 09, 2015	21.98	22.36	21.98	22.18	62,854	+0.03(+0.14%)
Jul 08, 2015	22.02	22.51	22.02	22.15	29,821	-0.29(-1.29%)
Jul 07, 2015	22.54	22.54	22.16	22.44	49,801	-0.28(-1.24%)
Jul 06, 2015	22.80	22.91	22.64	22.72	32,803	-0.19(-0.82%)
Jul 02, 2015	22.95	22.91	22.91	22.91	11,653	+0.07(+0.31%)
Jul 01, 2015	23.13	23.13	22.77	22.84	84,100	+0.07(+0.31%)
Jun 30, 2015	22.94	22.98	22.77	22.77	9,526	-0.14(-0.61%)
Jun 29, 2015	22.85	23.00	22.82	22.91	31,040	-0.37(-1.58%)
Jun 26, 2015	23.09	23.39	23.04	23.28	107,547	+0.12(+0.54%)
Jun 25, 2015	23.50	23.52	23.14	23.15	38,995	-0.30(-1.27%)
Jun 24, 2015	23.52	23.52	23.36	23.45	3,827	+0.24(+1.04%)
Jun 23, 2015	23.16	23.32	23.12	23.21	25,989	+0.03(+0.13%)
Jun 22, 2015	23.11	23.21	23.07	23.18	11,122	+0.07(+0.30%)
Jun 19, 2015	23.30	23.31	23.09	23.11	41,503	-0.23(-0.99%)
Jun 18, 2015	23.23	23.38	23.12	23.34	3,114	+0.19(+0.83%)
Jun 17, 2015	22.84	23.14	22.82	23.14	20,341	+0.33(+1.44%)
Jun 16, 2015	22.86	22.97	22.80	22.82	23,750	-0.04(-0.17%)
Jun 15, 2015	22.79	22.98	22.79	22.86	23,935	-0.23(-0.98%)
Jun 12, 2015	22.86	23.09	22.86	23.08	18,090	+0.12(+0.51%)
Jun 11, 2015	22.96	22.96	22.82	22.96	7,782	+0.03(+0.14%)
Jun 10, 2015	22.93	23.07	22.93	22.93	57,366	+0.05(+0.24%)
Jun 09, 2015	22.97	22.98	22.79	22.88	148,868	-0.02(-0.07%)
Jun 08, 2015	23.04	23.04	22.84	22.89	22,867	-0.05(-0.24%)
Jun 05, 2015	22.90	23.07	22.89	22.95	39,256	-0.10(-0.44%)
Jun 04, 2015	23.14	23.16	23.01	23.05	15,675	-0.15(-0.64%)
Jun 03, 2015	23.04	23.25	23.04	23.20	8,766	-0.09(-0.40%)
Jun 02, 2015	23.02	23.34	23.01	23.29	98,819	+0.42(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.