Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	60.05	60.64	59.67	60.26	5,773,249	-0.25(-0.41%)
Aug 28, 2015	60.33	61.11	60.15	60.51	5,705,979	+0.14(+0.23%)
Aug 27, 2015	59.86	60.43	59.37	60.37	8,936,141	+0.78(+1.31%)
Aug 26, 2015	58.75	59.82	57.67	59.59	10,522,083	+2.25(+3.92%)
Aug 25, 2015	59.53	59.84	57.29	57.34	9,741,696	-1.04(-1.78%)
Aug 24, 2015	57.31	60.16	55.77	58.38	13,435,497	-2.42(-3.98%)
Aug 21, 2015	62.09	62.71	60.77	60.80	10,292,935	-1.75(-2.80%)
Aug 20, 2015	62.31	63.33	61.89	62.55	9,667,555	-0.16(-0.26%)
Aug 19, 2015	62.27	65.62	61.36	62.71	27,299,658	+0.44(+0.71%)
Aug 18, 2015	60.95	62.61	60.95	62.27	9,447,121	+1.02(+1.67%)
Aug 17, 2015	60.82	61.42	60.64	61.25	3,750,984	+0.15(+0.24%)
Aug 14, 2015	60.82	61.30	60.62	61.10	4,672,553	+0.28(+0.46%)
Aug 13, 2015	60.62	61.45	60.28	60.82	4,315,207	-0.01(-0.01%)
Aug 12, 2015	60.48	61.02	59.36	60.83	6,632,041	+0.10(+0.16%)
Aug 11, 2015	60.56	61.03	60.27	60.73	5,439,020	-0.08(-0.13%)
Aug 10, 2015	61.18	61.36	60.69	60.81	3,894,016	-0.01(-0.01%)
Aug 07, 2015	61.32	61.40	60.52	60.82	4,095,255	-0.43(-0.70%)
Aug 06, 2015	61.60	61.86	60.54	61.25	5,854,650	-0.39(-0.62%)
Aug 05, 2015	62.09	62.42	61.41	61.63	5,588,689	-0.01(-0.01%)
Aug 04, 2015	61.84	62.20	61.38	61.64	5,654,056	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.