Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		75.24	75.24	75.24	0	+0.99(+1.33%)
Aug 30, 2018	74.84	75.42	74.14	74.26	7,681,608	-1.16(-1.54%)
Aug 29, 2018	74.26	75.48	73.67	75.42	8,217,865	+1.22(+1.65%)
Aug 28, 2018	74.26	74.95	73.96	74.20	10,157,929	-0.06(-0.08%)
Aug 27, 2018	72.57	74.31	72.39	74.26	7,684,092	+1.57(+2.16%)
Aug 24, 2018	72.80	73.03	72.51	72.69	6,650,216	-0.23(-0.32%)
Aug 23, 2018	72.16	73.03	72.05	72.92	6,544,089	+0.41(+0.56%)
Aug 22, 2018	73.33	73.38	72.22	72.51	7,471,021	-0.93(-1.27%)
Aug 21, 2018	71.76	73.79	71.70	73.44	9,964,276	+1.92(+2.68%)
Aug 20, 2018	71.35	72.05	70.59	71.52	6,492,219	+0.00(+0.00%)
Aug 17, 2018	71.29	71.76	71.00	71.52	8,073,386	+0.00(+0.00%)
Aug 16, 2018	71.29	71.87	70.94	71.52	8,939,453	+0.47(+0.65%)
Aug 15, 2018	71.35	71.87	69.43	71.06	11,126,537	-0.76(-1.05%)
Aug 14, 2018	72.57	73.27	71.64	71.81	8,526,129	-0.58(-0.80%)
Aug 13, 2018	73.96	74.02	72.05	72.39	11,537,526	-1.86(-2.51%)
Aug 10, 2018	75.07	75.07	73.91	74.26	8,332,517	-0.99(-1.31%)
Aug 09, 2018	75.65	75.77	75.07	75.24	5,586,383	-0.64(-0.84%)
Aug 08, 2018	76.70	76.70	75.42	75.88	6,945,565	-0.64(-0.84%)
Aug 07, 2018	76.29	77.05	75.71	76.52	9,733,638	+0.35(+0.46%)
Aug 06, 2018	76.29	76.64	75.94	76.17	5,586,621	-0.23(-0.30%)
Aug 03, 2018	76.47	77.05	76.17	76.41	6,061,222	-0.17(-0.23%)
Aug 02, 2018	76.58	76.81	75.94	76.58	6,289,183	-0.41(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.