Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		72.13	72.13	72.13	0	-0.16(-0.22%)
Aug 30, 2018	72.41	72.58	72.17	72.29	402,727	-0.23(-0.32%)
Aug 29, 2018	72.40	72.62	72.27	72.53	261,259	+0.19(+0.27%)
Aug 28, 2018	72.60	72.61	72.27	72.33	289,268	-0.19(-0.27%)
Aug 27, 2018	72.60	72.69	72.34	72.53	259,139	+0.15(+0.21%)
Aug 24, 2018	72.16	72.41	72.10	72.37	185,708	+0.29(+0.40%)
Aug 23, 2018	72.13	72.28	71.98	72.08	218,812	-0.11(-0.16%)
Aug 22, 2018	72.44	72.54	72.19	72.19	206,848	-0.31(-0.43%)
Aug 21, 2018	72.71	72.76	72.46	72.51	207,458	-0.14(-0.19%)
Aug 20, 2018	72.44	72.69	72.44	72.65	300,144	+0.31(+0.42%)
Aug 17, 2018	71.86	72.50	71.86	72.34	326,910	+0.44(+0.61%)
Aug 16, 2018	71.33	71.98	71.33	71.90	252,762	+0.89(+1.25%)
Aug 15, 2018	70.85	71.09	70.55	71.02	337,207	-0.02(-0.02%)
Aug 14, 2018	71.01	71.23	71.00	71.03	259,382	+0.12(+0.17%)
Aug 13, 2018	71.18	71.29	70.80	70.91	246,409	-0.23(-0.33%)
Aug 10, 2018	71.23	71.34	70.92	71.15	274,967	-0.23(-0.32%)
Aug 09, 2018	71.61	71.61	71.32	71.37	254,097	-0.17(-0.24%)
Aug 08, 2018	71.65	71.65	71.45	71.54	384,310	-0.10(-0.14%)
Aug 07, 2018	71.62	71.70	71.39	71.64	232,203	+0.15(+0.20%)
Aug 06, 2018	71.32	71.69	71.15	71.49	236,492	+0.15(+0.21%)
Aug 03, 2018	70.74	71.36	70.74	71.34	195,006	+0.55(+0.77%)
Aug 02, 2018	70.50	70.90	70.48	70.79	221,921	+0.01(+0.01%)
Aug 01, 2018	70.98	70.98	70.69	70.78	310,518	-0.47(-0.66%)
Jul 31, 2018	71.02	71.35	71.00	71.25	260,931	+0.36(+0.51%)
Jul 30, 2018	70.59	70.99	70.58	70.89	276,374	+0.39(+0.55%)
Jul 27, 2018	70.01	70.75	70.01	70.50	262,446	+0.14(+0.19%)
Jul 26, 2018	70.23	70.58	70.18	70.36	221,589	+0.29(+0.41%)
Jul 25, 2018	69.82	70.17	69.69	70.07	292,677	+0.27(+0.38%)
Jul 24, 2018	69.16	69.81	69.16	69.81	372,578	+0.75(+1.09%)
Jul 23, 2018	69.17	69.23	68.92	69.06	199,640	-0.10(-0.15%)
Jul 20, 2018	69.09	69.23	69.04	69.16	219,846	-0.13(-0.19%)
Jul 19, 2018	69.35	69.51	69.26	69.29	382,003	-0.19(-0.27%)
Jul 18, 2018	69.45	69.51	69.27	69.48	407,422	-0.13(-0.19%)
Jul 17, 2018	69.41	69.74	69.40	69.61	224,247	+0.31(+0.44%)
Jul 16, 2018	69.31	69.39	69.16	69.30	198,518	-0.15(-0.21%)
Jul 13, 2018	69.40	69.59	69.32	69.44	241,808	-0.10(-0.14%)
Jul 12, 2018	69.55	69.63	69.38	69.54	316,046	+0.12(+0.17%)
Jul 11, 2018	69.77	69.82	69.37	69.42	320,045	-0.64(-0.91%)
Jul 10, 2018	69.62	70.11	69.61	70.06	427,658	+0.70(+1.01%)
Jul 09, 2018	69.54	69.65	69.29	69.36	353,241	-0.03(-0.05%)
Jul 06, 2018	69.06	69.53	69.06	69.39	244,170	+0.27(+0.40%)
Jul 05, 2018	68.87	69.15	68.65	69.11	606,639	+0.50(+0.73%)
Jul 03, 2018		68.61	68.61	68.61	0	+0.31(+0.45%)
Jul 02, 2018	68.20	68.34	67.83	68.31	375,219	-0.25(-0.36%)
Jun 29, 2018		69.06	68.51	68.56	355,925	+0.05(+0.07%)
Jun 28, 2018	68.13	68.63	68.07	68.51	384,966	+0.44(+0.65%)
Jun 27, 2018	68.31	68.65	67.96	68.06	455,185	-0.06(-0.09%)
Jun 26, 2018	68.23	68.32	67.96	68.13	407,630	+0.03(+0.04%)
Jun 25, 2018	68.32	68.33	67.78	68.10	438,458	-0.39(-0.57%)
Jun 22, 2018	68.31	68.72	68.31	68.49	153,886	+0.66(+0.97%)
Jun 21, 2018	68.17	68.38	67.68	67.84	257,307	-0.36(-0.53%)
Jun 20, 2018	68.56	68.56	68.12	68.20	224,635	-0.22(-0.33%)
Jun 19, 2018	67.92	68.52	67.81	68.42	433,583	+0.14(+0.21%)
Jun 18, 2018	68.51	68.51	68.12	68.28	518,224	-0.58(-0.85%)
Jun 15, 2018		68.86	68.29	68.86	264,933	+0.15(+0.22%)
Jun 14, 2018	68.75	68.84	68.60	68.71	352,692	+0.16(+0.23%)
Jun 13, 2018	69.04	69.04	68.55	68.55	254,044	-0.64(-0.92%)
Jun 12, 2018	69.32	69.38	69.07	69.19	235,426	-0.02(-0.03%)
Jun 11, 2018	69.26	69.47	69.11	69.21	235,224	+0.10(+0.14%)
Jun 08, 2018	68.75	69.15	68.75	69.11	287,268	+0.35(+0.51%)
Jun 07, 2018	68.32	68.98	68.30	68.76	2,530,559	+0.50(+0.73%)
Jun 06, 2018		68.27	67.78	68.27	407,106	+0.34(+0.51%)
Jun 05, 2018	68.02	68.08	67.80	67.92	215,488	-0.11(-0.16%)
Jun 04, 2018	68.18	68.52	68.02	68.04	206,119	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.