Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.39 10.62 10.18 10.31 42,434 +0.02(+0.19%)
Aug 29, 2019 10.03 10.31 10.03 10.29 33,050 +0.42(+4.27%)
Aug 28, 2019 9.564 10.00 9.564 9.870 44,714 +0.27(+2.79%)
Aug 27, 2019 10.08 10.08 9.573 9.602 50,656 -0.44(-4.38%)
Aug 26, 2019 10.03 10.04 9.755 10.04 47,312 +0.14(+1.45%)
Aug 23, 2019 10.65 10.71 9.851 9.899 72,596 -0.82(-7.68%)
Aug 22, 2019 10.86 10.89 10.66 10.72 31,893 +0.00(+0.00%)
Aug 21, 2019 10.69 10.91 10.53 10.72 44,417 +0.03(+0.27%)
Aug 20, 2019 10.55 10.74 10.47 10.69 48,552 +0.13(+1.27%)
Aug 19, 2019 10.65 10.90 10.53 10.56 55,554 +0.23(+2.22%)
Aug 16, 2019 10.11 10.50 10.07 10.33 45,856 +0.30(+2.96%)
Aug 15, 2019 10.07 10.14 9.928 10.03 97,538 -0.06(-0.57%)
Aug 14, 2019 9.870 10.25 9.593 10.09 93,924 -0.05(-0.47%)
Aug 13, 2019 10.10 10.52 9.985 10.14 64,244 +0.04(+0.38%)
Aug 12, 2019 10.73 10.73 10.05 10.10 90,157 -0.60(-5.63%)
Aug 09, 2019 11.43 11.43 10.62 10.70 59,435 -0.67(-5.89%)
Aug 08, 2019 11.47 11.69 11.27 11.37 102,510 +0.01(+0.08%)
Aug 07, 2019 11.20 11.40 11.17 11.36 33,168 -0.03(-0.25%)
Aug 06, 2019 11.51 11.66 11.33 11.39 105,336 -0.02(-0.17%)
Aug 05, 2019 11.24 11.59 11.21 11.41 116,493 -0.12(-1.08%)
Aug 02, 2019 11.39 11.70 11.28 11.54 51,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.