Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	65.64	66.10	65.48	65.74	828,268	+0.44(+0.67%)
Aug 29, 2019	64.63	65.39	64.33	65.31	459,372	+1.07(+1.67%)
Aug 28, 2019	64.03	64.60	63.67	64.23	513,269	+0.30(+0.47%)
Aug 27, 2019	64.33	64.69	63.46	63.93	674,475	-0.39(-0.61%)
Aug 26, 2019	64.29	64.56	63.95	64.32	642,864	+0.44(+0.69%)
Aug 23, 2019	64.84	65.33	63.61	63.89	721,951	-1.04(-1.60%)
Aug 22, 2019	64.10	65.34	63.95	64.92	805,864	+1.00(+1.56%)
Aug 21, 2019	63.99	64.58	63.73	63.92	784,272	+0.18(+0.28%)
Aug 20, 2019	65.23	65.23	63.44	63.75	1,337,928	-1.75(-2.67%)
Aug 19, 2019	64.48	65.73	64.44	65.49	1,549,356	+1.22(+1.90%)
Aug 16, 2019	63.69	64.61	63.00	64.27	849,681	+0.85(+1.34%)
Aug 15, 2019	62.52	63.70	62.36	63.42	802,007	+1.03(+1.65%)
Aug 14, 2019	62.79	63.25	62.08	62.39	1,319,657	-0.47(-0.74%)
Aug 13, 2019	63.43	63.87	62.70	62.86	1,509,906	-0.56(-0.88%)
Aug 12, 2019	62.45	63.52	62.25	63.42	472,612	+0.78(+1.25%)
Aug 09, 2019	62.62	62.76	61.85	62.63	586,618	+0.21(+0.33%)
Aug 08, 2019	60.78	62.82	60.78	62.43	1,324,331	+1.14(+1.86%)
Aug 07, 2019	60.55	61.44	59.49	61.29	1,039,381	+0.63(+1.03%)
Aug 06, 2019	61.09	61.74	60.50	60.66	1,312,147	-0.38(-0.63%)
Aug 05, 2019	62.23	62.40	60.29	61.05	1,094,341	-1.59(-2.54%)
Aug 02, 2019	62.30	62.93	61.87	62.63	1,179,447	+0.48(+0.77%)
Aug 01, 2019	62.82	63.31	62.14	62.16	1,218,023	-0.35(-0.55%)
Jul 31, 2019	63.04	63.04	61.84	62.50	2,395,385	-0.39(-0.62%)
Jul 30, 2019	61.19	63.09	60.84	62.89	1,763,419	+1.85(+3.04%)
Jul 29, 2019	60.40	61.22	60.04	61.04	1,140,339	+0.81(+1.35%)
Jul 26, 2019	60.64	60.72	59.67	60.23	1,417,397	-0.10(-0.17%)
Jul 25, 2019	58.76	60.44	58.68	60.33	1,593,182	+1.21(+2.05%)
Jul 24, 2019	58.84	59.71	57.76	59.12	2,622,051	-0.16(-0.27%)
Jul 23, 2019	61.12	61.12	58.79	59.28	4,140,547	-3.63(-5.77%)
Jul 22, 2019	63.92	64.04	62.86	62.91	2,125,902	-0.94(-1.47%)
Jul 19, 2019	63.37	64.11	63.27	63.85	1,768,874	+0.57(+0.90%)
Jul 18, 2019	62.58	63.38	62.08	63.29	958,484	+0.82(+1.31%)
Jul 17, 2019	62.12	62.52	61.90	62.47	870,845	+0.27(+0.43%)
Jul 16, 2019	62.05	62.41	61.79	62.20	1,342,721	+0.39(+0.63%)
Jul 15, 2019	61.46	62.21	60.91	61.80	1,363,119	+0.41(+0.67%)
Jul 12, 2019	62.95	63.10	61.36	61.39	2,177,265	-1.54(-2.44%)
Jul 11, 2019	61.73	63.09	61.69	62.93	2,962,417	+1.28(+2.08%)
Jul 10, 2019	60.53	62.29	60.31	61.65	2,722,284	+1.04(+1.72%)
Jul 09, 2019	59.94	60.85	59.26	60.60	2,906,525	+0.64(+1.07%)
Jul 08, 2019	60.00	60.32	59.56	59.96	1,027,060	+0.05(+0.08%)
Jul 05, 2019	59.17	59.95	58.95	59.91	758,150	+0.58(+0.97%)
Jul 03, 2019	58.34	59.56	58.34	59.34	720,350	+1.02(+1.76%)
Jul 02, 2019	58.52	59.18	58.24	58.31	1,072,469	+0.08(+0.14%)
Jul 01, 2019	59.16	59.25	58.00	58.23	1,145,973	-0.77(-1.31%)
Jun 28, 2019	57.60	59.02	57.46	59.00	2,600,906	+1.55(+2.69%)
Jun 27, 2019	58.42	58.42	56.91	57.46	1,412,145	-1.21(-2.06%)
Jun 26, 2019	57.85	58.94	57.80	58.67	2,449,840	+0.43(+0.74%)
Jun 25, 2019	56.65	58.49	56.38	58.24	2,177,130	+1.66(+2.93%)
Jun 24, 2019	56.61	57.20	56.28	56.58	1,122,311	-0.07(-0.13%)
Jun 21, 2019	57.11	57.63	56.29	56.66	2,099,625	-0.47(-0.82%)
Jun 20, 2019	57.21	57.87	56.93	57.12	1,118,199	+0.02(+0.03%)
Jun 19, 2019	56.58	57.21	55.08	57.10	1,768,285	+2.19(+3.98%)
Jun 18, 2019	55.86	56.04	54.78	54.91	1,150,031	-0.82(-1.47%)
Jun 17, 2019	57.21	57.29	55.51	55.73	1,400,410	-1.73(-3.01%)
Jun 14, 2019	57.11	57.65	57.00	57.47	1,390,765	+0.47(+0.82%)
Jun 13, 2019	57.20	57.28	56.48	57.00	1,219,772	-0.15(-0.26%)
Jun 12, 2019	57.87	58.30	57.03	57.15	742,328	-0.51(-0.89%)
Jun 11, 2019	57.20	58.06	57.20	57.66	989,016	+0.47(+0.81%)
Jun 10, 2019	56.71	57.37	56.33	57.20	1,170,339	+0.40(+0.71%)
Jun 07, 2019	58.28	58.43	56.49	56.79	1,684,790	-1.30(-2.24%)
Jun 06, 2019	57.87	58.27	57.29	58.10	1,490,235	+0.04(+0.06%)
Jun 05, 2019	57.35	58.13	56.84	58.06	1,744,408	+1.04(+1.83%)
Jun 04, 2019	56.21	57.05	55.93	57.02	3,531,750	+0.92(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.