Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.00	23.28	22.93	22.97	181,900	+0.22(+0.97%)
Aug 29, 2019	22.99	23.55	22.63	22.75	186,854	+0.19(+0.84%)
Aug 28, 2019	22.91	22.91	22.26	22.56	172,328	+0.00(+0.00%)
Aug 27, 2019	22.74	23.02	22.53	22.56	184,641	-0.08(-0.35%)
Aug 26, 2019	22.47	22.77	22.34	22.64	110,509	+0.43(+1.94%)
Aug 23, 2019	22.57	22.86	22.16	22.21	183,100	-0.59(-2.59%)
Aug 22, 2019	23.15	23.25	22.47	22.80	94,884	-0.07(-0.31%)
Aug 21, 2019	23.08	23.32	22.82	22.87	123,874	+0.15(+0.66%)
Aug 20, 2019	22.05	22.88	21.86	22.72	309,905	+0.55(+2.48%)
Aug 19, 2019	21.74	22.54	21.74	22.17	246,314	+0.74(+3.45%)
Aug 16, 2019	21.48	21.50	21.05	21.43	619,800	+0.21(+0.99%)
Aug 15, 2019	21.52	21.80	20.82	21.22	601,655	-0.30(-1.39%)
Aug 14, 2019	21.81	22.05	21.44	21.52	353,144	-0.57(-2.58%)
Aug 13, 2019	22.08	22.59	21.93	22.09	453,540	-0.06(-0.27%)
Aug 12, 2019	22.72	22.88	21.96	22.15	198,528	-0.75(-3.28%)
Aug 09, 2019	23.17	23.25	22.83	22.90	243,800	-0.30(-1.29%)
Aug 08, 2019	23.20	23.63	23.10	23.20	237,159	+0.11(+0.48%)
Aug 07, 2019	23.20	23.50	22.77	23.09	132,323	-0.25(-1.07%)
Aug 06, 2019	23.67	24.00	23.30	23.34	262,726	-0.06(-0.26%)
Aug 05, 2019	23.78	23.81	23.14	23.40	233,978	-1.05(-4.29%)
Aug 02, 2019	24.54	24.65	24.36	24.45	232,000	-0.24(-0.97%)
Aug 01, 2019	25.47	26.22	24.54	24.69	256,653	-0.90(-3.52%)
Jul 31, 2019	25.60	25.97	25.18	25.59	336,724	-0.29(-1.12%)
Jul 30, 2019	26.70	28.20	25.87	25.88	346,155	-2.12(-7.57%)
Jul 29, 2019	27.93	28.15	27.31	28.00	285,655	+0.28(+1.01%)
Jul 26, 2019	27.60	28.03	27.59	27.72	196,800	+0.10(+0.36%)
Jul 25, 2019	28.19	28.19	27.60	27.62	203,475	-0.32(-1.15%)
Jul 24, 2019	27.85	28.10	27.45	27.94	305,600	+0.20(+0.72%)
Jul 23, 2019	28.00	28.00	27.00	27.74	425,227	-0.19(-0.68%)
Jul 22, 2019	27.95	28.18	27.42	27.93	84,529	+0.08(+0.29%)
Jul 19, 2019	27.96	28.03	27.71	27.85	185,600	-0.10(-0.36%)
Jul 18, 2019	27.95	27.97	27.35	27.95	198,337	+0.00(+0.00%)
Jul 17, 2019	27.75	28.00	27.45	27.95	144,263	+0.32(+1.16%)
Jul 16, 2019	27.70	27.84	27.11	27.63	95,631	-0.02(-0.07%)
Jul 15, 2019	27.52	27.87	27.52	27.65	74,659	+0.04(+0.14%)
Jul 12, 2019	27.35	27.62	27.02	27.61	191,000	+0.37(+1.36%)
Jul 11, 2019	26.84	27.34	26.66	27.24	299,802	+0.54(+2.02%)
Jul 10, 2019	26.61	26.76	25.93	26.70	179,754	+0.40(+1.52%)
Jul 09, 2019	26.03	26.34	25.76	26.30	184,584	+0.26(+1.00%)
Jul 08, 2019	27.28	27.45	25.52	26.04	264,568	-1.54(-5.58%)
Jul 05, 2019	26.68	27.75	26.64	27.58	533,600	+0.94(+3.53%)
Jul 03, 2019	26.56	26.80	26.45	26.64	103,900	+0.16(+0.60%)
Jul 02, 2019	25.96	26.88	25.96	26.48	158,240	+0.47(+1.81%)
Jul 01, 2019	25.16	26.38	24.94	26.01	1,101,484	+1.21(+4.88%)
Jun 28, 2019	25.10	25.13	24.75	24.80	293,000	-0.22(-0.88%)
Jun 27, 2019	25.13	25.28	24.62	25.02	470,544	+0.13(+0.52%)
Jun 26, 2019	25.18	25.76	24.58	24.89	358,561	-0.05(-0.20%)
Jun 25, 2019	26.00	26.13	24.94	24.94	223,140	-1.11(-4.26%)
Jun 24, 2019	26.15	26.40	25.58	26.05	152,056	+0.04(+0.15%)
Jun 21, 2019	26.05	26.54	25.84	26.01	336,500	-0.24(-0.91%)
Jun 20, 2019	26.20	26.45	26.09	26.25	161,087	+0.34(+1.31%)
Jun 19, 2019	26.22	26.34	25.57	25.91	156,963	-0.10(-0.38%)
Jun 18, 2019	25.85	26.42	25.73	26.01	198,306	+0.32(+1.25%)
Jun 17, 2019	25.44	25.92	25.35	25.69	312,159	+0.23(+0.90%)
Jun 14, 2019	25.71	25.88	25.32	25.46	175,300	-0.49(-1.89%)
Jun 13, 2019	25.57	25.95	25.41	25.95	180,079	+0.44(+1.72%)
Jun 12, 2019	25.30	25.62	25.12	25.51	154,250	+0.01(+0.04%)
Jun 11, 2019	25.73	26.35	25.43	25.50	217,742	+0.04(+0.16%)
Jun 10, 2019	24.45	25.59	24.45	25.46	158,168	+1.23(+5.08%)
Jun 07, 2019	23.74	24.48	23.69	24.23	151,800	+0.44(+1.85%)
Jun 06, 2019	23.73	24.02	23.38	23.79	378,024	+0.02(+0.08%)
Jun 05, 2019	23.03	23.82	22.53	23.77	488,423	+0.80(+3.48%)
Jun 04, 2019	23.27	23.32	22.49	22.97	403,681	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.