Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.47	20.55	20.11	20.32	547,342	-0.03(-0.17%)
Aug 29, 2019	20.19	20.49	20.19	20.36	204,093	+0.37(+1.86%)
Aug 28, 2019	19.65	20.25	19.64	19.98	288,708	+0.27(+1.37%)
Aug 27, 2019	20.48	20.48	19.60	19.71	388,309	-0.66(-3.24%)
Aug 26, 2019	20.47	20.51	20.19	20.37	313,490	+0.11(+0.54%)
Aug 23, 2019	20.97	21.08	20.16	20.26	468,813	-0.78(-3.70%)
Aug 22, 2019	21.36	21.38	20.97	21.04	220,852	-0.23(-1.08%)
Aug 21, 2019	21.19	21.28	20.99	21.27	196,991	+0.30(+1.41%)
Aug 20, 2019	21.21	21.35	20.96	20.98	288,933	-0.39(-1.82%)
Aug 19, 2019	21.55	21.55	21.28	21.37	431,127	+0.21(+1.00%)
Aug 16, 2019	20.49	21.17	20.49	21.15	1,233,321	+0.75(+3.65%)
Aug 15, 2019	20.78	20.91	20.32	20.41	528,839	-0.36(-1.71%)
Aug 14, 2019	20.65	20.91	20.40	20.76	676,319	-0.41(-1.92%)
Aug 13, 2019	20.92	21.38	20.82	21.17	584,435	+0.25(+1.17%)
Aug 12, 2019	20.99	21.05	20.82	20.92	286,541	-0.32(-1.51%)
Aug 09, 2019	21.38	21.44	21.05	21.25	471,293	-0.05(-0.24%)
Aug 08, 2019	21.13	21.45	21.00	21.30	490,458	+0.41(+1.99%)
Aug 07, 2019	20.58	20.95	20.40	20.88	742,905	-0.12(-0.56%)
Aug 06, 2019	20.76	21.07	20.44	21.00	663,850	+0.39(+1.89%)
Aug 05, 2019	20.70	20.76	20.20	20.61	690,617	-0.54(-2.56%)
Aug 02, 2019	21.19	21.23	20.56	21.15	630,949	-0.01(-0.04%)
Aug 01, 2019	22.36	22.36	21.02	21.16	818,449	-0.64(-2.95%)
Jul 31, 2019	21.79	22.10	21.63	21.81	810,585	-0.03(-0.16%)
Jul 30, 2019	21.00	21.86	20.98	21.84	703,313	+0.66(+3.12%)
Jul 29, 2019	21.81	22.02	21.09	21.18	597,162	-0.73(-3.32%)
Jul 26, 2019	21.61	21.94	21.41	21.91	507,192	+0.33(+1.53%)
Jul 25, 2019	21.86	22.02	21.52	21.58	654,012	-0.16(-0.74%)
Jul 24, 2019	20.96	21.85	20.76	21.74	853,376	+0.76(+3.63%)
Jul 23, 2019	20.43	21.05	19.76	20.98	908,794	+1.31(+6.68%)
Jul 22, 2019	19.78	19.96	19.60	19.66	329,206	-0.19(-0.94%)
Jul 19, 2019	19.64	20.03	19.51	19.85	391,819	+0.10(+0.51%)
Jul 18, 2019	19.60	19.91	19.45	19.75	278,742	+0.14(+0.69%)
Jul 17, 2019	19.58	19.69	19.44	19.61	241,435	-0.08(-0.43%)
Jul 16, 2019	19.53	19.82	19.41	19.70	243,630	+0.19(+0.95%)
Jul 15, 2019	20.02	20.02	19.43	19.51	261,651	-0.54(-2.70%)
Jul 12, 2019	19.84	20.18	19.60	20.05	266,763	+0.22(+1.11%)
Jul 11, 2019	19.72	19.85	19.56	19.83	176,186	+0.19(+0.95%)
Jul 10, 2019	19.89	19.93	19.61	19.65	342,536	-0.22(-1.11%)
Jul 09, 2019	19.61	19.90	19.60	19.87	311,228	+0.10(+0.51%)
Jul 08, 2019	20.05	20.05	19.73	19.76	285,333	-0.33(-1.64%)
Jul 05, 2019	20.04	20.21	19.97	20.09	300,654	+0.24(+1.19%)
Jul 03, 2019	19.68	19.91	19.63	19.86	160,364	+0.21(+1.08%)
Jul 02, 2019	19.93	19.94	19.46	19.65	338,360	-0.27(-1.36%)
Jul 01, 2019	19.86	20.04	19.71	19.92	609,254	+0.22(+1.12%)
Jun 28, 2019	19.49	19.87	19.36	19.70	862,758	+0.36(+1.88%)
Jun 27, 2019	19.05	19.33	19.05	19.33	351,670	+0.31(+1.65%)
Jun 26, 2019	19.16	19.32	18.97	19.02	347,856	-0.05(-0.27%)
Jun 25, 2019	18.93	19.16	18.70	19.07	378,114	+0.12(+0.63%)
Jun 24, 2019	19.18	19.41	18.93	18.95	470,321	-0.31(-1.63%)
Jun 21, 2019	19.03	19.61	18.98	19.27	1,808,415	+0.30(+1.56%)
Jun 20, 2019	19.43	19.44	18.81	18.97	979,236	-0.36(-1.88%)
Jun 19, 2019	20.06	20.06	19.30	19.33	725,311	-0.47(-2.35%)
Jun 18, 2019	19.57	19.97	19.46	19.80	844,069	+0.26(+1.34%)
Jun 17, 2019	19.78	19.95	19.49	19.54	447,714	-0.25(-1.28%)
Jun 14, 2019	19.71	19.93	19.57	19.79	270,187	+0.07(+0.34%)
Jun 13, 2019	19.73	19.91	19.66	19.72	208,837	+0.09(+0.47%)
Jun 12, 2019	19.66	19.88	19.55	19.63	252,840	-0.13(-0.68%)
Jun 11, 2019	20.03	20.11	19.65	19.76	230,207	-0.08(-0.42%)
Jun 10, 2019	19.91	20.24	19.83	19.85	356,773	+0.11(+0.55%)
Jun 07, 2019	19.57	19.83	19.52	19.74	461,095	+0.04(+0.21%)
Jun 06, 2019	19.83	19.91	19.44	19.70	303,039	-0.14(-0.72%)
Jun 05, 2019	19.88	19.96	19.54	19.84	518,692	-0.08(-0.38%)
Jun 04, 2019	19.55	20.71	19.55	19.92	441,825	+0.66(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.