Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.04	12.22	12.01	12.07	12,585,890	+0.12(+1.04%)
Aug 29, 2019	11.77	12.02	11.76	11.95	13,658,618	+0.31(+2.62%)
Aug 28, 2019	11.35	11.72	11.35	11.64	9,729,695	+0.21(+1.81%)
Aug 27, 2019	11.64	11.67	11.35	11.43	11,412,000	-0.15(-1.28%)
Aug 26, 2019	11.50	11.59	11.40	11.58	11,611,321	+0.20(+1.74%)
Aug 23, 2019	11.66	11.86	11.33	11.38	14,879,157	-0.38(-3.23%)
Aug 22, 2019	11.76	11.86	11.70	11.76	9,553,801	+0.10(+0.85%)
Aug 21, 2019	11.71	11.73	11.57	11.66	11,260,386	+0.11(+0.93%)
Aug 20, 2019	11.68	11.70	11.51	11.56	11,011,139	-0.21(-1.82%)
Aug 19, 2019	11.85	11.89	11.74	11.77	12,985,973	+0.14(+1.21%)
Aug 16, 2019	11.32	11.64	11.32	11.63	12,172,809	+0.43(+3.83%)
Aug 15, 2019	11.33	11.39	11.14	11.20	17,999,518	-0.07(-0.66%)
Aug 14, 2019	11.47	11.47	11.16	11.28	19,164,400	-0.50(-4.27%)
Aug 13, 2019	11.74	12.05	11.63	11.78	18,741,202	-0.02(-0.21%)
Aug 12, 2019	11.94	11.98	11.78	11.80	10,723,330	-0.31(-2.52%)
Aug 09, 2019	12.09	12.18	11.96	12.11	12,747,490	-0.04(-0.34%)
Aug 08, 2019	12.10	12.21	12.01	12.15	12,532,925	+0.20(+1.66%)
Aug 07, 2019	11.81	12.02	11.66	11.95	15,629,708	-0.22(-1.83%)
Aug 06, 2019	12.13	12.20	11.87	12.18	11,384,118	+0.16(+1.31%)
Aug 05, 2019	12.33	12.39	11.89	12.02	18,624,392	-0.64(-5.02%)
Aug 02, 2019	12.56	12.70	12.37	12.65	22,168,766	+0.08(+0.66%)
Aug 01, 2019	13.10	13.18	12.51	12.57	26,399,390	-0.58(-4.39%)
Jul 31, 2019	13.20	13.32	13.12	13.15	29,667,616	-0.10(-0.75%)
Jul 30, 2019	12.91	13.27	12.91	13.25	12,109,046	+0.20(+1.52%)
Jul 29, 2019	13.21	13.32	13.05	13.05	10,983,175	-0.19(-1.43%)
Jul 26, 2019	13.02	13.27	12.96	13.24	10,536,839	+0.26(+2.04%)
Jul 25, 2019	13.14	13.29	12.97	12.98	12,910,893	-0.19(-1.44%)
Jul 24, 2019	12.80	13.22	12.80	13.17	12,996,441	+0.31(+2.44%)
Jul 23, 2019	12.49	12.85	12.44	12.85	17,649,190	+0.37(+2.98%)
Jul 22, 2019	12.51	12.57	12.41	12.48	15,483,801	-0.01(-0.07%)
Jul 19, 2019	12.34	12.70	12.30	12.49	24,874,750	+0.28(+2.30%)
Jul 18, 2019	12.16	12.36	12.10	12.21	17,897,502	+0.07(+0.54%)
Jul 17, 2019	12.27	12.31	12.12	12.14	16,385,849	-0.19(-1.54%)
Jul 16, 2019	12.39	12.46	12.26	12.33	11,675,695	-0.03(-0.27%)
Jul 15, 2019	12.61	12.61	12.32	12.37	8,588,318	-0.20(-1.58%)
Jul 12, 2019	12.58	12.62	12.45	12.56	9,955,376	-0.01(-0.07%)
Jul 11, 2019	12.42	12.61	12.34	12.57	13,884,825	+0.14(+1.13%)
Jul 10, 2019	12.64	12.65	12.40	12.43	11,623,048	-0.21(-1.63%)
Jul 09, 2019	12.40	12.66	12.36	12.64	10,627,194	+0.15(+1.19%)
Jul 08, 2019	12.44	12.57	12.42	12.49	8,613,750	-0.07(-0.53%)
Jul 05, 2019	12.56	12.75	12.52	12.56	8,382,396	+0.12(+0.93%)
Jul 03, 2019	12.33	12.45	12.27	12.44	5,912,874	+0.17(+1.41%)
Jul 02, 2019	12.43	12.56	12.18	12.27	16,748,538	-0.17(-1.39%)
Jul 01, 2019	12.41	12.60	12.34	12.44	12,181,082	+0.11(+0.87%)
Jun 28, 2019	12.26	12.38	11.99	12.33	17,540,320	+0.30(+2.47%)
Jun 27, 2019	11.97	12.10	11.96	12.04	7,774,708	+0.12(+1.04%)
Jun 26, 2019	11.94	12.08	11.90	11.91	12,368,072	+0.03(+0.28%)
Jun 25, 2019	12.00	12.00	11.77	11.88	16,517,376	-0.10(-0.83%)
Jun 24, 2019	12.04	12.21	11.96	11.98	9,142,973	-0.10(-0.82%)
Jun 21, 2019	12.01	12.26	12.01	12.08	17,980,536	+0.02(+0.20%)
Jun 20, 2019	12.08	12.09	11.72	12.05	15,256,161	+0.02(+0.21%)
Jun 19, 2019	12.35	12.48	11.98	12.03	15,601,311	-0.25(-2.02%)
Jun 18, 2019	11.80	12.28	11.76	12.28	15,497,044	+0.44(+3.70%)
Jun 17, 2019	12.04	12.11	11.81	11.84	7,960,822	-0.21(-1.71%)
Jun 14, 2019	11.98	12.09	11.79	12.04	10,467,669	+0.08(+0.69%)
Jun 13, 2019	11.81	12.04	11.81	11.96	10,145,742	+0.21(+1.75%)
Jun 12, 2019	11.90	11.99	11.71	11.76	13,722,852	-0.19(-1.59%)
Jun 11, 2019	11.70	12.07	11.66	11.95	24,041,722	+0.40(+3.43%)
Jun 10, 2019	11.61	11.79	11.53	11.55	22,650,210	+0.09(+0.79%)
Jun 07, 2019	11.53	11.56	11.36	11.46	12,922,412	-0.13(-1.14%)
Jun 06, 2019	11.57	11.66	11.45	11.59	9,051,760	+0.01(+0.07%)
Jun 05, 2019	11.70	11.74	11.42	11.58	13,911,929	-0.13(-1.12%)
Jun 04, 2019	11.63	11.76	11.59	11.71	15,934,215	+0.29(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.