Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.28	18.28	17.74	17.98	61,908	-0.23(-1.24%)
Aug 29, 2019	18.24	18.54	18.14	18.20	23,282	+0.05(+0.27%)
Aug 28, 2019	17.81	18.23	17.81	18.15	30,895	+0.37(+2.06%)
Aug 27, 2019	18.43	18.46	17.50	17.79	101,263	-0.67(-3.61%)
Aug 26, 2019	18.93	19.11	18.26	18.45	37,449	-0.38(-2.01%)
Aug 23, 2019	18.32	19.21	18.32	18.83	53,883	+0.27(+1.48%)
Aug 22, 2019	18.65	18.74	18.50	18.56	18,430	-0.12(-0.65%)
Aug 21, 2019	18.79	18.93	18.57	18.68	27,082	-0.04(-0.23%)
Aug 20, 2019	18.58	19.03	18.52	18.72	51,068	+0.32(+1.76%)
Aug 19, 2019	18.54	18.65	18.32	18.40	134,293	+0.10(+0.53%)
Aug 16, 2019	18.27	18.45	18.26	18.30	36,522	+0.08(+0.44%)
Aug 15, 2019	18.40	18.48	18.02	18.22	55,596	-0.33(-1.78%)
Aug 14, 2019	18.45	18.85	18.31	18.55	65,302	+0.02(+0.10%)
Aug 13, 2019	18.82	18.88	18.38	18.53	68,176	+0.03(+0.16%)
Aug 12, 2019	19.03	19.44	18.32	18.50	68,651	-0.73(-3.81%)
Aug 09, 2019	19.66	19.66	19.23	19.23	80,088	-0.47(-2.39%)
Aug 08, 2019	19.30	19.75	19.30	19.70	46,929	+0.38(+1.96%)
Aug 07, 2019	19.82	19.84	19.12	19.32	56,762	-0.52(-2.62%)
Aug 06, 2019	19.43	19.89	19.43	19.84	30,484	+0.30(+1.53%)
Aug 05, 2019	19.47	19.82	19.05	19.54	88,202	+0.01(+0.03%)
Aug 02, 2019	19.46	19.69	19.30	19.54	50,935	-0.05(-0.25%)
Aug 01, 2019	19.74	19.82	19.12	19.59	109,492	-0.17(-0.84%)
Jul 31, 2019	19.93	19.96	19.49	19.75	35,399	-0.12(-0.60%)
Jul 30, 2019	19.67	20.00	19.67	19.87	50,054	+0.04(+0.21%)
Jul 29, 2019	19.56	19.93	19.49	19.83	86,517	+0.37(+1.93%)
Jul 26, 2019	19.34	19.79	19.19	19.46	64,389	+0.16(+0.83%)
Jul 25, 2019	19.09	19.46	19.09	19.30	45,821	+0.42(+2.24%)
Jul 24, 2019	19.11	19.55	18.87	18.87	23,119	-0.31(-1.61%)
Jul 23, 2019	19.03	19.28	19.00	19.18	67,178	+0.20(+1.03%)
Jul 22, 2019	19.01	19.15	18.81	18.99	64,704	+0.02(+0.09%)
Jul 19, 2019	19.03	19.22	18.75	18.97	27,067	-0.08(-0.41%)
Jul 18, 2019	18.97	19.16	18.97	19.05	28,889	+0.02(+0.13%)
Jul 17, 2019	19.15	19.15	18.94	19.02	28,978	-0.08(-0.44%)
Jul 16, 2019	19.06	19.23	18.83	19.11	64,292	+0.07(+0.37%)
Jul 15, 2019	19.48	19.48	19.03	19.03	48,114	-0.45(-2.29%)
Jul 12, 2019	19.36	19.55	19.31	19.48	16,139	+0.24(+1.24%)
Jul 11, 2019	19.34	19.34	19.05	19.24	58,300	-0.10(-0.52%)
Jul 10, 2019	19.01	19.46	18.77	19.34	55,516	+0.43(+2.26%)
Jul 09, 2019	19.07	19.30	18.89	18.92	28,294	-0.15(-0.78%)
Jul 08, 2019	19.81	19.95	19.06	19.06	64,383	-0.98(-4.87%)
Jul 05, 2019	19.48	20.04	19.48	20.04	61,531	+0.47(+2.40%)
Jul 03, 2019	19.63	19.78	19.40	19.57	78,007	-0.05(-0.27%)
Jul 02, 2019	19.56	19.66	19.33	19.62	38,507	+0.08(+0.43%)
Jul 01, 2019	19.24	19.54	19.12	19.54	83,476	+0.51(+2.66%)
Jun 28, 2019	18.93	19.03	18.76	19.03	33,623	+0.01(+0.03%)
Jun 27, 2019	18.84	19.03	18.71	19.03	16,416	+0.29(+1.56%)
Jun 26, 2019	18.44	18.92	18.17	18.74	27,838	+0.44(+2.41%)
Jun 25, 2019	18.29	18.54	18.20	18.30	18,093	-0.13(-0.71%)
Jun 24, 2019	18.27	18.44	18.11	18.43	32,011	+0.14(+0.75%)
Jun 21, 2019	18.34	18.50	18.25	18.29	32,951	+0.00(+0.00%)
Jun 20, 2019	18.19	18.43	18.17	18.29	30,132	+0.10(+0.56%)
Jun 19, 2019	18.16	18.20	18.00	18.19	26,675	+0.12(+0.69%)
Jun 18, 2019	18.14	18.14	17.80	18.06	48,534	+0.16(+0.90%)
Jun 17, 2019	18.07	18.07	17.56	17.90	56,589	-0.21(-1.15%)
Jun 14, 2019	18.28	18.28	17.87	18.11	30,429	-0.25(-1.36%)
Jun 13, 2019	18.08	18.50	18.06	18.36	27,008	+0.31(+1.71%)
Jun 12, 2019	18.23	18.35	18.04	18.05	34,103	-0.31(-1.68%)
Jun 11, 2019	18.31	18.55	18.17	18.36	31,468	-0.01(-0.06%)
Jun 10, 2019	18.35	18.53	18.22	18.37	38,580	+0.10(+0.52%)
Jun 07, 2019	18.60	18.72	18.28	18.28	54,302	-0.34(-1.82%)
Jun 06, 2019	18.30	18.68	18.25	18.62	64,868	+0.29(+1.56%)
Jun 05, 2019	18.55	18.74	18.33	18.33	30,396	-0.14(-0.77%)
Jun 04, 2019	18.25	18.73	18.23	18.47	83,794	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.