Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.19	46.23	44.38	45.26	237,592	-0.69(-1.49%)
Aug 28, 2020	46.40	46.40	44.82	45.95	120,703	+0.16(+0.34%)
Aug 27, 2020	43.92	46.03	43.92	45.79	127,036	+2.27(+5.21%)
Aug 26, 2020	43.80	44.35	43.20	43.52	99,839	-0.24(-0.54%)
Aug 25, 2020	44.48	44.82	43.14	43.76	117,839	-0.48(-1.07%)
Aug 24, 2020	42.45	44.26	41.91	44.24	124,183	+2.35(+5.61%)
Aug 21, 2020	40.98	41.97	40.75	41.89	151,125	+0.97(+2.37%)
Aug 20, 2020	40.94	41.40	40.28	40.92	91,798	-0.56(-1.34%)
Aug 19, 2020	40.89	42.15	40.77	41.48	159,557	+0.64(+1.57%)
Aug 18, 2020	43.15	43.15	40.53	40.84	189,265	-2.46(-5.68%)
Aug 17, 2020	44.60	44.60	42.90	43.30	145,603	-0.92(-2.09%)
Aug 14, 2020	43.50	44.97	43.31	44.22	99,583	+0.45(+1.02%)
Aug 13, 2020	44.09	44.60	43.43	43.77	80,237	-0.86(-1.92%)
Aug 12, 2020	44.78	45.03	43.86	44.63	105,609	+0.65(+1.48%)
Aug 11, 2020	44.50	45.31	43.91	43.98	148,636	+0.16(+0.35%)
Aug 10, 2020	42.08	44.69	42.08	43.83	143,137	+1.80(+4.28%)
Aug 07, 2020	39.81	42.06	39.67	42.03	128,801	+1.91(+4.76%)
Aug 06, 2020	41.87	41.87	39.91	40.12	113,145	-1.80(-4.29%)
Aug 05, 2020	40.40	42.29	40.08	41.92	130,722	+1.77(+4.42%)
Aug 04, 2020	39.07	40.23	38.79	40.14	157,551	+0.92(+2.35%)
Aug 03, 2020	39.24	39.48	37.99	39.22	186,424	-0.02(-0.05%)
Jul 31, 2020	39.97	39.97	38.62	39.24	102,866	-1.08(-2.67%)
Jul 30, 2020	40.74	41.12	39.81	40.32	64,938	-1.18(-2.84%)
Jul 29, 2020	41.08	42.01	40.87	41.50	88,089	+0.58(+1.41%)
Jul 28, 2020	39.75	41.40	39.75	40.92	85,702	+0.97(+2.42%)
Jul 27, 2020	39.49	40.23	38.94	39.95	138,411	+0.34(+0.85%)
Jul 24, 2020	40.35	40.67	39.50	39.61	72,772	-0.72(-1.79%)
Jul 23, 2020	39.75	41.12	39.63	40.34	84,408	+0.57(+1.42%)
Jul 22, 2020	39.97	40.12	39.39	39.77	68,247	-0.20(-0.50%)
Jul 21, 2020	38.12	40.01	38.12	39.97	125,932	+2.03(+5.35%)
Jul 20, 2020	39.11	39.43	37.92	37.94	136,331	-1.55(-3.93%)
Jul 17, 2020	40.89	41.33	39.46	39.49	190,083	-1.34(-3.29%)
Jul 16, 2020	41.43	41.86	40.70	40.84	237,978	-1.21(-2.87%)
Jul 15, 2020	40.42	42.27	39.78	42.04	321,805	+3.00(+7.68%)
Jul 14, 2020	39.44	39.51	38.29	39.05	208,664	-0.39(-0.99%)
Jul 13, 2020	38.05	40.05	37.79	39.44	227,241	+1.32(+3.46%)
Jul 10, 2020	38.75	39.14	37.79	38.12	151,726	-0.46(-1.20%)
Jul 09, 2020	38.44	39.18	37.48	38.58	263,198	-0.23(-0.59%)
Jul 08, 2020	37.97	38.83	37.67	38.81	364,771	+0.63(+1.64%)
Jul 07, 2020	38.96	38.96	37.50	38.18	221,905	-1.45(-3.65%)
Jul 06, 2020	40.55	40.69	38.33	39.63	187,758	+0.05(+0.11%)
Jul 02, 2020	39.78	40.12	38.61	39.58	160,638	+1.04(+2.69%)
Jul 01, 2020	40.16	41.44	38.31	38.55	173,246	-1.45(-3.64%)
Jun 30, 2020	38.58	40.13	38.03	40.00	247,860	+1.05(+2.68%)
Jun 29, 2020	36.41	38.97	36.31	38.95	200,533	+2.94(+8.18%)
Jun 26, 2020	36.63	36.63	35.07	36.01	368,809	-0.70(-1.91%)
Jun 25, 2020	37.18	37.50	35.62	36.71	125,662	-0.75(-2.01%)
Jun 24, 2020	38.15	38.15	36.65	37.46	134,361	-1.18(-3.06%)
Jun 23, 2020	39.82	39.82	37.83	38.65	199,910	-0.28(-0.72%)
Jun 22, 2020	38.61	39.31	37.85	38.93	169,540	-0.08(-0.21%)
Jun 19, 2020	41.02	41.02	38.74	39.01	307,634	-1.33(-3.29%)
Jun 18, 2020	40.00	41.89	39.85	40.34	378,580	-0.37(-0.92%)
Jun 17, 2020	40.70	41.65	39.59	40.71	264,642	-0.15(-0.38%)
Jun 16, 2020	41.05	43.17	40.50	40.86	323,691	+1.95(+5.02%)
Jun 15, 2020	39.72	40.43	38.09	38.91	335,741	-2.91(-6.95%)
Jun 12, 2020	41.34	42.23	39.63	41.82	249,760	+2.19(+5.53%)
Jun 11, 2020	41.14	42.74	39.34	39.63	666,323	-7.37(-15.68%)
Jun 10, 2020	49.47	49.59	46.58	47.00	301,457	-3.02(-6.03%)
Jun 09, 2020	50.90	50.94	47.82	50.02	252,692	-1.84(-3.56%)
Jun 08, 2020	52.48	53.36	51.25	51.86	377,568	+1.35(+2.68%)
Jun 05, 2020	49.99	52.31	49.31	50.51	221,593	+3.63(+7.74%)
Jun 04, 2020	45.66	46.99	44.73	46.88	227,103	+1.06(+2.32%)
Jun 03, 2020	44.30	46.89	43.68	45.82	356,528	+2.84(+6.62%)
Jun 02, 2020	39.63	43.25	39.24	42.97	174,636	+3.79(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.