Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.74	14.80	14.59	14.68	2,017,810	-0.13(-0.88%)
Aug 28, 2020	14.69	14.85	14.60	14.81	1,725,400	+0.14(+0.95%)
Aug 27, 2020	15.08	15.13	14.56	14.67	2,139,329	-0.35(-2.33%)
Aug 26, 2020	14.91	15.34	14.85	15.02	3,408,213	+0.27(+1.83%)
Aug 25, 2020	14.75	14.82	14.49	14.75	1,628,715	+0.04(+0.27%)
Aug 24, 2020	14.67	14.77	14.56	14.71	1,711,848	+0.12(+0.82%)
Aug 21, 2020	14.93	14.97	14.46	14.59	2,013,100	-0.29(-1.95%)
Aug 20, 2020	14.87	14.98	14.75	14.88	1,572,822	-0.05(-0.33%)
Aug 19, 2020	14.74	15.15	14.65	14.93	3,043,957	+0.15(+1.01%)
Aug 18, 2020	14.65	14.92	14.54	14.78	3,281,921	+0.16(+1.09%)
Aug 17, 2020	14.68	14.78	14.59	14.62	1,639,247	-0.02(-0.14%)
Aug 14, 2020	14.69	14.97	14.56	14.64	2,458,000	-0.20(-1.35%)
Aug 13, 2020	14.96	15.22	14.79	14.84	5,042,117	-0.12(-0.80%)
Aug 12, 2020	15.50	15.73	14.88	14.96	6,215,482	-0.34(-2.22%)
Aug 11, 2020	15.92	15.94	15.23	15.30	4,344,139	-0.68(-4.26%)
Aug 10, 2020	15.80	16.19	15.62	15.98	5,713,723	+0.32(+2.04%)
Aug 07, 2020	15.52	15.77	15.38	15.66	5,674,300	+0.17(+1.10%)
Aug 06, 2020	15.34	15.50	15.06	15.49	4,430,432	+0.15(+0.98%)
Aug 05, 2020	15.49	15.66	15.16	15.34	3,228,295	-0.02(-0.13%)
Aug 04, 2020	14.99	15.53	14.96	15.36	4,090,207	+0.34(+2.26%)
Aug 03, 2020	15.14	15.15	14.86	15.02	3,195,407	-0.08(-0.53%)
Jul 31, 2020	15.36	15.39	14.92	15.10	4,934,900	-0.20(-1.31%)
Jul 30, 2020	15.29	15.55	14.97	15.30	8,740,284	-0.54(-3.41%)
Jul 29, 2020	14.99	16.28	14.73	15.84	32,200,180	+2.46(+18.39%)
Jul 28, 2020	13.10	13.63	13.07	13.38	6,273,423	+0.15(+1.13%)
Jul 27, 2020	13.00	13.23	12.85	13.23	3,900,100	+0.22(+1.73%)
Jul 24, 2020	13.19	13.24	12.91	13.01	2,882,200	-0.34(-2.58%)
Jul 23, 2020	13.60	13.75	13.27	13.35	3,368,763	-0.29(-2.13%)
Jul 22, 2020	13.01	13.80	13.00	13.64	7,763,298	+0.56(+4.28%)
Jul 21, 2020	13.23	13.37	13.04	13.08	3,170,107	-0.15(-1.13%)
Jul 20, 2020	13.01	13.27	12.88	13.23	3,386,141	+0.17(+1.30%)
Jul 17, 2020	12.91	13.26	12.81	13.06	7,637,600	+0.29(+2.27%)
Jul 16, 2020	12.76	12.81	12.48	12.77	5,747,298	+0.43(+3.48%)
Jul 15, 2020	11.93	12.36	11.89	12.34	3,566,818	+0.50(+4.22%)
Jul 14, 2020	11.99	12.16	11.62	11.84	4,057,362	-0.09(-0.75%)
Jul 13, 2020	12.81	12.89	11.89	11.93	4,521,721	-0.80(-6.32%)
Jul 10, 2020	12.90	13.00	12.57	12.73	5,508,800	-0.27(-2.04%)
Jul 09, 2020	12.20	13.02	11.97	13.00	9,124,630	+0.94(+7.79%)
Jul 08, 2020	12.10	12.13	11.85	12.06	3,445,328	+0.03(+0.25%)
Jul 07, 2020	12.12	12.36	11.99	12.03	2,023,555	-0.23(-1.88%)
Jul 06, 2020	12.26	12.48	12.13	12.26	2,789,514	+0.15(+1.24%)
Jul 02, 2020	12.52	12.56	12.06	12.11	3,170,900	-0.30(-2.42%)
Jul 01, 2020	12.12	12.47	12.09	12.41	2,116,063	+0.23(+1.89%)
Jun 30, 2020	12.09	12.24	11.93	12.18	2,954,992	+0.08(+0.66%)
Jun 29, 2020	11.75	12.10	11.38	12.10	3,929,461	+0.45(+3.86%)
Jun 26, 2020	11.84	11.88	11.47	11.65	6,266,100	-0.20(-1.69%)
Jun 25, 2020	11.88	11.93	11.67	11.85	4,116,939	-0.03(-0.25%)
Jun 24, 2020	12.37	12.45	11.83	11.88	4,476,220	-0.68(-5.41%)
Jun 23, 2020	12.80	12.90	12.55	12.56	3,849,549	-0.11(-0.87%)
Jun 22, 2020	12.80	12.96	12.51	12.67	3,089,006	-0.18(-1.40%)
Jun 19, 2020	12.96	13.16	12.47	12.85	11,018,800	+0.33(+2.64%)
Jun 18, 2020	12.74	12.82	12.40	12.52	3,086,515	-0.29(-2.26%)
Jun 17, 2020	12.87	12.97	12.72	12.81	3,168,767	+0.04(+0.31%)
Jun 16, 2020	13.02	13.10	12.56	12.77	3,277,216	+0.01(+0.08%)
Jun 15, 2020	11.95	12.84	11.90	12.76	4,226,209	+0.57(+4.68%)
Jun 12, 2020	12.70	12.78	12.02	12.19	4,202,100	-0.07(-0.57%)
Jun 11, 2020	12.66	13.08	12.26	12.26	4,951,865	-0.93(-7.05%)
Jun 10, 2020	13.94	14.00	13.08	13.19	6,323,817	-0.71(-5.11%)
Jun 09, 2020	13.28	14.22	12.83	13.90	13,013,956	+0.50(+3.73%)
Jun 08, 2020	13.08	13.44	12.93	13.40	4,845,848	+0.54(+4.20%)
Jun 05, 2020	13.11	13.36	12.78	12.86	4,505,900	-0.19(-1.46%)
Jun 04, 2020	13.45	13.49	12.89	13.05	5,879,077	-0.18(-1.36%)
Jun 03, 2020	12.82	13.30	12.65	13.23	5,502,857	+0.58(+4.58%)
Jun 02, 2020	13.01	13.10	12.38	12.65	5,904,551	-0.41(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.