Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.12	33.33	31.82	31.85	2,596,267	-1.02(-3.09%)
Aug 28, 2020	30.86	33.04	30.86	32.87	1,777,553	+1.90(+6.12%)
Aug 27, 2020	30.66	31.21	30.59	30.97	1,654,814	+0.06(+0.19%)
Aug 26, 2020	30.30	31.00	30.19	30.91	1,460,817	+0.27(+0.89%)
Aug 25, 2020	29.71	30.77	29.61	30.64	1,745,855	+0.93(+3.13%)
Aug 24, 2020	29.21	29.88	29.04	29.71	1,304,993	+0.85(+2.96%)
Aug 21, 2020	28.83	29.11	28.59	28.85	941,126	+0.15(+0.51%)
Aug 20, 2020	28.41	29.10	28.40	28.71	822,661	+0.31(+1.08%)
Aug 19, 2020	28.79	28.85	28.09	28.40	1,158,257	-0.54(-1.86%)
Aug 18, 2020	28.82	29.33	28.61	28.94	1,312,177	+0.20(+0.68%)
Aug 17, 2020	28.19	29.21	28.03	28.74	1,212,670	+0.84(+3.00%)
Aug 14, 2020	29.30	29.30	27.78	27.90	2,269,782	-1.24(-4.25%)
Aug 13, 2020	30.36	30.72	29.08	29.14	1,339,996	-1.36(-4.45%)
Aug 12, 2020	30.31	30.86	29.89	30.50	996,682	+0.53(+1.77%)
Aug 11, 2020	30.15	30.50	29.76	29.97	694,865	-0.22(-0.74%)
Aug 10, 2020	29.29	30.64	29.29	30.19	1,469,659	+0.85(+2.88%)
Aug 07, 2020	29.48	30.17	29.07	29.35	1,374,330	-0.96(-3.16%)
Aug 06, 2020	30.75	30.76	29.42	30.30	1,090,964	-0.38(-1.25%)
Aug 05, 2020	30.30	30.94	30.15	30.69	735,780	+0.40(+1.32%)
Aug 04, 2020	29.87	30.49	29.82	30.29	878,953	+0.53(+1.78%)
Aug 03, 2020	29.76	30.18	29.52	29.76	992,184	+0.25(+0.84%)
Jul 31, 2020	29.43	29.71	29.03	29.51	909,505	+0.35(+1.20%)
Jul 30, 2020	28.98	29.58	28.98	29.16	681,945	-0.25(-0.84%)
Jul 29, 2020	29.25	29.74	28.96	29.41	871,566	+0.30(+1.03%)
Jul 28, 2020	28.43	29.83	28.31	29.11	2,151,404	+0.84(+2.96%)
Jul 27, 2020	28.57	28.89	27.75	28.27	1,619,169	-0.52(-1.81%)
Jul 24, 2020	28.30	28.97	27.85	28.79	1,274,315	+0.33(+1.17%)
Jul 23, 2020	29.10	29.10	28.15	28.46	1,806,276	-0.47(-1.62%)
Jul 22, 2020	30.71	30.73	28.48	28.93	3,919,857	-2.00(-6.46%)
Jul 21, 2020	30.64	31.67	30.53	30.93	1,697,716	+0.73(+2.43%)
Jul 20, 2020	30.07	30.62	29.97	30.19	1,136,361	+0.00(+0.00%)
Jul 17, 2020	30.57	30.94	30.13	30.19	1,028,610	-0.46(-1.50%)
Jul 16, 2020	30.26	30.73	29.48	30.65	2,269,293	+0.00(+0.00%)
Jul 15, 2020	31.56	31.64	30.51	30.65	1,450,385	-0.32(-1.05%)
Jul 14, 2020	31.32	31.72	30.49	30.98	1,871,361	-0.49(-1.55%)
Jul 13, 2020	31.83	33.11	31.45	31.47	2,077,619	-0.46(-1.44%)
Jul 10, 2020	32.57	32.61	31.52	31.93	1,563,469	-0.64(-1.97%)
Jul 09, 2020	32.55	33.14	32.06	32.57	1,930,349	-0.02(-0.05%)
Jul 08, 2020	34.14	34.15	32.37	32.58	3,916,190	-1.06(-3.15%)
Jul 07, 2020	33.04	34.15	32.79	33.64	3,814,747	-0.32(-0.96%)
Jul 06, 2020	31.05	34.36	30.75	33.97	9,076,079	+5.17(+17.97%)
Jul 02, 2020	28.60	29.19	28.60	28.79	1,382,996	+0.57(+2.03%)
Jul 01, 2020	28.61	28.84	27.79	28.22	946,621	-0.47(-1.64%)
Jun 30, 2020	28.33	29.03	28.19	28.69	993,880	+0.23(+0.81%)
Jun 29, 2020	29.16	29.25	28.01	28.46	1,486,075	-0.61(-2.09%)
Jun 26, 2020	28.60	29.16	28.34	29.07	1,366,835	+0.12(+0.41%)
Jun 25, 2020	28.04	28.97	27.70	28.95	1,234,275	+0.80(+2.85%)
Jun 24, 2020	28.84	29.03	27.85	28.14	1,505,926	-1.04(-3.57%)
Jun 23, 2020	29.09	29.26	28.60	29.19	1,698,644	+0.24(+0.83%)
Jun 22, 2020	30.02	30.02	28.45	28.95	2,306,422	-0.84(-2.81%)
Jun 19, 2020	30.68	31.05	29.71	29.78	3,596,330	-0.22(-0.74%)
Jun 18, 2020	29.60	30.77	29.53	30.00	3,137,676	+0.47(+1.59%)
Jun 17, 2020	29.52	30.09	29.15	29.54	2,135,347	+0.12(+0.41%)
Jun 16, 2020	29.36	30.17	29.17	29.42	3,186,897	+0.87(+3.05%)
Jun 15, 2020	27.24	29.02	27.09	28.54	2,136,223	+0.82(+2.96%)
Jun 12, 2020	27.72	27.89	26.97	27.73	1,567,802	+0.61(+2.24%)
Jun 11, 2020	27.32	27.68	26.99	27.12	2,591,015	-0.89(-3.17%)
Jun 10, 2020	27.32	28.35	27.32	28.01	2,234,549	-0.26(-0.91%)
Jun 09, 2020	29.03	29.19	28.19	28.26	1,987,929	-1.20(-4.09%)
Jun 08, 2020	29.60	30.24	29.06	29.47	2,112,001	+0.09(+0.32%)
Jun 05, 2020	29.10	30.18	29.10	29.37	1,656,457	+0.73(+2.56%)
Jun 04, 2020	28.07	29.45	27.97	28.64	2,082,549	+0.48(+1.70%)
Jun 03, 2020	27.36	28.34	27.35	28.16	2,105,455	+1.13(+4.17%)
Jun 02, 2020	26.37	27.25	26.24	27.03	1,881,851	+0.99(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.