Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.13	57.19	56.09	56.38	1,644,746	-0.98(-1.71%)
Aug 28, 2020	57.42	57.51	56.88	57.36	1,252,734	+0.19(+0.34%)
Aug 27, 2020	57.65	57.79	56.87	57.17	1,462,583	-0.36(-0.62%)
Aug 26, 2020	57.13	57.88	56.86	57.53	2,029,668	+1.20(+2.13%)
Aug 25, 2020	56.26	56.38	55.62	56.33	1,595,897	+0.73(+1.31%)
Aug 24, 2020	54.68	55.64	54.52	55.60	1,525,132	+1.67(+3.09%)
Aug 21, 2020	53.56	54.06	53.36	53.93	1,693,929	-1.10(-1.99%)
Aug 20, 2020	54.59	55.08	54.38	55.03	1,454,629	-0.55(-0.99%)
Aug 19, 2020	55.98	56.58	55.47	55.58	1,597,987	+0.08(+0.14%)
Aug 18, 2020	55.61	55.72	55.07	55.50	1,288,433	+1.02(+1.87%)
Aug 17, 2020	54.61	54.79	54.25	54.48	1,034,542	-0.03(-0.05%)
Aug 14, 2020	54.44	55.01	54.31	54.51	877,440	-0.12(-0.21%)
Aug 13, 2020	54.98	55.24	54.54	54.63	698,327	-0.57(-1.04%)
Aug 12, 2020	55.07	55.41	54.47	55.20	1,209,046	+0.97(+1.79%)
Aug 11, 2020	54.88	55.02	54.03	54.23	1,775,809	+1.34(+2.53%)
Aug 10, 2020	52.62	53.08	52.51	52.89	1,138,671	+0.28(+0.53%)
Aug 07, 2020	52.15	52.65	52.14	52.61	1,393,405	-0.60(-1.13%)
Aug 06, 2020	52.28	53.40	52.23	53.21	2,060,021	-0.88(-1.63%)
Aug 05, 2020	54.59	54.63	53.81	54.10	1,198,749	+0.07(+0.13%)
Aug 04, 2020	53.94	54.44	53.64	54.03	1,626,971	+1.25(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.