Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	78.73	79.87	78.20	79.52	1,197,440	+0.67(+0.85%)
Aug 28, 2020	77.61	80.24	77.28	78.85	1,451,300	+1.89(+2.46%)
Aug 27, 2020	77.35	78.33	76.09	76.96	2,386,018	+0.35(+0.46%)
Aug 26, 2020	73.25	77.06	72.72	76.61	5,671,553	+1.59(+2.12%)
Aug 25, 2020	73.81	75.29	73.67	75.02	446,535	+0.79(+1.06%)
Aug 24, 2020	75.16	75.53	73.50	74.23	500,394	+0.03(+0.04%)
Aug 21, 2020	75.69	75.88	74.04	74.20	613,600	-1.77(-2.33%)
Aug 20, 2020	73.88	76.59	73.88	75.97	595,267	+1.55(+2.08%)
Aug 19, 2020	74.37	74.80	72.59	74.42	779,284	+0.18(+0.24%)
Aug 18, 2020	74.19	75.19	73.39	74.24	718,794	-0.17(-0.23%)
Aug 17, 2020	73.49	75.25	72.84	74.41	917,083	+1.57(+2.16%)
Aug 14, 2020	72.97	73.47	72.28	72.84	809,000	-0.01(-0.01%)
Aug 13, 2020	69.89	73.24	69.87	72.85	1,125,501	+2.95(+4.22%)
Aug 12, 2020	70.91	71.60	69.14	69.90	2,801,087	-0.30(-0.43%)
Aug 11, 2020	69.14	71.60	67.87	70.20	2,549,147	+0.95(+1.37%)
Aug 10, 2020	70.43	71.20	67.67	69.25	4,283,600	-1.16(-1.65%)
Aug 07, 2020	74.16	74.69	69.95	70.41	3,022,400	-4.09(-5.49%)
Aug 06, 2020	82.77	85.40	74.41	74.50	4,634,634	-9.77(-11.59%)
Aug 05, 2020	83.41	85.36	83.08	84.27	1,711,171	+1.83(+2.22%)
Aug 04, 2020	82.24	83.26	81.06	82.44	656,627	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.