FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.500 USD  -0.090 (-1.37%)
Streaming Delayed Price  /  Updated: 7:00 AM EDT, Jul 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.21 12.25 12.13 12.19 8,048,761 -0.05(-0.41%)
Sep 28, 2017 12.19 12.25 12.02 12.24 8,359,523 -0.24(-1.92%)
Sep 27, 2017 12.54 12.57 12.38 12.48 10,610,878 -0.06(-0.48%)
Sep 26, 2017 12.48 12.58 12.47 12.54 8,291,662 +0.07(+0.56%)
Sep 25, 2017 12.47 12.48 12.38 12.47 6,182,334 +0.03(+0.24%)
Sep 22, 2017 12.38 12.47 12.35 12.44 6,302,076 +0.09(+0.73%)
Sep 21, 2017 12.38 12.43 12.30 12.35 5,012,655 -0.01(-0.08%)
Sep 20, 2017 12.44 12.46 12.28 12.36 7,079,516 -0.06(-0.48%)
Sep 19, 2017 12.38 12.49 12.38 12.42 6,555,175 +0.05(+0.40%)
Sep 18, 2017 12.35 12.42 12.32 12.37 6,310,228 +0.02(+0.16%)
Sep 15, 2017 12.28 12.38 12.25 12.35 9,573,075 +0.11(+0.90%)
Sep 14, 2017 12.22 12.24 12.19 12.24 5,700,113 +0.05(+0.41%)
Sep 13, 2017 12.36 12.37 12.17 12.19 11,526,037 -0.25(-2.01%)
Sep 12, 2017 12.43 12.45 12.35 12.44 5,491,659 +0.02(+0.16%)
Sep 11, 2017 12.40 12.42 12.33 12.42 4,837,238 +0.07(+0.57%)
Sep 08, 2017 12.34 12.38 12.28 12.35 4,889,262 +0.01(+0.08%)
Sep 07, 2017 12.37 12.42 12.27 12.34 5,503,452 -0.03(-0.24%)
Sep 06, 2017 12.40 12.40 12.31 12.37 6,757,818 +0.04(+0.32%)
Sep 05, 2017 12.47 12.54 12.33 12.33 7,901,941 -0.13(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.