Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.76	36.05	34.34	36.00	11,109,385	+1.27(+3.64%)
Sep 29, 2008	39.38	39.45	33.59	34.74	15,050,194	-5.51(-13.68%)
Sep 26, 2008	41.37	41.43	39.64	40.24	0	-1.56(-3.74%)
Sep 25, 2008	43.20	43.26	41.62	41.81	8,828,651	-0.98(-2.30%)
Sep 24, 2008	44.19	44.73	42.45	42.79	4,619,225	-1.19(-2.72%)
Sep 23, 2008	45.24	46.31	43.41	43.98	4,717,501	-1.69(-3.69%)
Sep 22, 2008	45.64	46.48	45.31	45.67	4,634,980	-0.20(-0.44%)
Sep 19, 2008	47.43	47.43	44.95	45.87	0	+0.98(+2.19%)
Sep 18, 2008	43.80	45.42	41.98	44.89	8,788,311	+1.52(+3.50%)
Sep 17, 2008	44.82	45.56	43.33	43.37	6,684,950	-2.37(-5.17%)
Sep 16, 2008	43.33	46.16	42.77	45.74	9,508,514	+1.43(+3.23%)
Sep 15, 2008	44.19	46.08	44.19	44.30	6,641,047	-1.47(-3.21%)
Sep 12, 2008	44.28	46.07	43.83	45.77	6,286,423	+1.20(+2.70%)
Sep 11, 2008	42.56	44.64	41.98	44.57	6,515,105	+1.32(+3.06%)
Sep 10, 2008	43.83	44.06	42.64	43.25	7,784,156	-0.14(-0.33%)
Sep 09, 2008	45.34	45.60	43.34	43.39	7,495,457	-2.05(-4.51%)
Sep 08, 2008	46.86	47.33	44.29	45.44	6,846,903	-0.33(-0.71%)
Sep 05, 2008	45.55	45.95	44.82	45.76	0	-0.20(-0.43%)
Sep 04, 2008	47.68	47.70	45.11	45.96	8,694,982	-2.19(-4.55%)
Sep 03, 2008	49.68	49.68	47.26	48.15	7,802,735	-1.58(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.