Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.67	63.96	62.95	63.49	3,784,634	+0.33(+0.52%)
Sep 29, 2015	63.24	63.86	62.99	63.16	3,442,957	-0.12(-0.19%)
Sep 28, 2015	63.91	64.35	63.23	63.28	6,387,007	-1.24(-1.93%)
Sep 25, 2015	64.77	64.92	63.61	64.53	4,380,775	+0.04(+0.07%)
Sep 24, 2015	64.15	64.70	63.24	64.48	9,204,557	-1.64(-2.48%)
Sep 23, 2015	67.08	67.21	65.90	66.13	3,754,277	-0.98(-1.46%)
Sep 22, 2015	66.56	67.47	66.47	67.10	3,903,973	-0.27(-0.40%)
Sep 21, 2015	67.76	67.84	67.01	67.38	3,867,980	-0.32(-0.48%)
Sep 18, 2015	67.66	68.32	67.43	67.70	9,139,493	-0.76(-1.11%)
Sep 17, 2015	68.89	69.29	68.17	68.46	4,508,095	-0.78(-1.13%)
Sep 16, 2015	69.32	69.70	69.05	69.24	3,501,590	-0.05(-0.07%)
Sep 15, 2015	67.40	69.60	67.40	69.29	4,076,652	+1.47(+2.17%)
Sep 14, 2015	67.45	67.88	67.06	67.82	3,675,462	+0.37(+0.54%)
Sep 11, 2015	68.10	68.30	67.16	67.45	4,530,405	-0.70(-1.02%)
Sep 10, 2015	67.71	68.59	67.27	68.15	3,422,350	+0.43(+0.63%)
Sep 09, 2015	68.93	69.50	67.58	67.73	3,405,661	-0.45(-0.66%)
Sep 08, 2015	68.45	68.47	67.50	68.18	3,617,735	+0.75(+1.11%)
Sep 04, 2015	67.93	67.43	67.43	67.43	3,678,108	-1.51(-2.19%)
Sep 03, 2015	68.70	69.75	68.21	68.93	3,550,524	+0.18(+0.26%)
Sep 02, 2015	68.93	69.10	67.78	68.76	3,352,103	+0.66(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.