Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.83	21.33	20.47	20.91	137,948	+0.21(+1.01%)
Sep 28, 2017	19.41	20.80	19.21	20.70	172,754	+1.41(+7.29%)
Sep 27, 2017	18.80	19.51	18.49	19.29	85,121	+0.64(+3.41%)
Sep 26, 2017	18.82	18.85	18.59	18.66	58,641	-0.15(-0.81%)
Sep 25, 2017	18.68	19.42	18.64	18.81	112,983	+0.13(+0.71%)
Sep 22, 2017	18.39	18.86	18.23	18.68	97,215	+0.19(+1.03%)
Sep 21, 2017	19.58	19.93	18.37	18.49	202,598	-1.24(-6.27%)
Sep 20, 2017	19.28	20.15	18.99	19.72	179,019	+0.44(+2.27%)
Sep 19, 2017	18.62	19.72	18.31	19.28	129,725	+0.56(+2.99%)
Sep 18, 2017	17.95	18.94	17.89	18.72	178,265	+0.65(+3.58%)
Sep 15, 2017	17.44	18.15	17.44	18.08	246,015	+0.60(+3.43%)
Sep 14, 2017	17.62	17.69	17.38	17.48	82,224	-0.23(-1.29%)
Sep 13, 2017	17.45	17.87	17.39	17.71	75,710	+0.13(+0.76%)
Sep 12, 2017	17.24	17.84	17.06	17.57	90,401	+0.23(+1.32%)
Sep 11, 2017	17.49	17.62	17.09	17.34	104,062	-0.04(-0.22%)
Sep 08, 2017	18.33	18.33	17.17	17.38	221,119	-0.95(-5.18%)
Sep 07, 2017	17.18	18.33	17.00	18.33	213,939	+1.20(+6.99%)
Sep 06, 2017	16.98	17.47	16.98	17.14	74,422	+0.23(+1.35%)
Sep 05, 2017	17.37	17.63	16.70	16.91	102,463	-0.45(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.