FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.7400 0.7400 0.7000 0.7300 174,340 -0.07(-8.75%)
Sep 29, 2008 0.7500 0.8000 0.6500 0.8000 206,175 +0.03(+3.90%)
Sep 26, 2008 0.7500 0.7900 0.7400 0.7700 73,402 -0.01(-1.28%)
Sep 25, 2008 0.7600 0.7900 0.7400 0.7800 98,128 -0.02(-2.50%)
Sep 24, 2008 0.7200 0.8300 0.7200 0.8000 17,700 -0.04(-4.76%)
Sep 23, 2008 0.9000 0.9700 0.7000 0.8400 305,501 -0.06(-6.67%)
Sep 22, 2008 1.060 1.060 0.9000 0.9000 19,701 -0.20(-18.18%)
Sep 19, 2008 0.9400 1.100 0.9400 1.100 29,493 +0.16(+17.02%)
Sep 18, 2008 1.010 1.010 0.9394 0.9400 101,120 -0.07(-6.93%)
Sep 17, 2008 1.080 1.080 1.010 1.010 23,298 -0.08(-7.34%)
Sep 16, 2008 1.050 1.090 1.050 1.090 14,265 +0.04(+3.81%)
Sep 15, 2008 1.060 1.080 1.040 1.050 14,007 -0.04(-3.67%)
Sep 12, 2008 1.090 1.160 1.070 1.090 6,500 +0.03(+2.83%)
Sep 11, 2008 1.090 1.091 1.060 1.060 46,630 -0.03(-2.75%)
Sep 10, 2008 1.100 1.130 1.080 1.090 23,654 -0.01(-0.91%)
Sep 09, 2008 1.160 1.160 1.100 1.100 58,451 -0.07(-5.98%)
Sep 08, 2008 1.160 1.200 1.140 1.170 34,575 +0.01(+0.86%)
Sep 05, 2008 1.130 1.170 1.130 1.160 36,513 +0.00(+0.23%)
Sep 04, 2008 1.190 1.200 1.150 1.157 18,900 -0.02(-1.92%)
Sep 03, 2008 1.200 1.200 1.170 1.180 93,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.