Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	133.26	133.44	130.49	131.32	6,546,078	-2.47(-1.84%)
Sep 29, 2003	132.16	135.07	132.07	133.79	4,753,044	+2.20(+1.67%)
Sep 26, 2003	132.69	133.53	129.12	131.59	5,091,793	-2.25(-1.68%)
Sep 25, 2003	135.82	139.21	133.66	133.83	4,314,801	-1.89(-1.40%)
Sep 24, 2003	139.21	139.60	135.73	135.73	4,342,381	-3.30(-2.38%)
Sep 23, 2003	137.89	139.21	137.36	139.03	2,975,717	+0.71(+0.51%)
Sep 22, 2003	139.21	140.53	137.45	138.33	4,214,513	-2.34(-1.66%)
Sep 19, 2003	142.82	142.82	138.86	140.66	5,270,826	-0.79(-0.56%)
Sep 18, 2003	139.96	141.76	139.69	141.46	5,054,202	+1.72(+1.23%)
Sep 17, 2003	140.00	140.71	138.68	139.74	4,355,071	-0.93(-0.66%)
Sep 16, 2003	137.58	141.10	137.58	140.66	4,555,079	+2.34(+1.69%)
Sep 15, 2003	138.77	139.87	137.67	138.33	3,241,441	-0.57(-0.41%)
Sep 12, 2003	138.46	139.21	137.14	138.90	3,775,908	+0.22(+0.16%)
Sep 11, 2003	136.78	139.43	136.78	138.68	4,553,762	+1.98(+1.45%)
Sep 10, 2003	136.78	137.62	136.12	136.70	4,119,333	-0.57(-0.42%)
Sep 09, 2003	136.83	137.75	136.12	137.27	3,670,263	-0.97(-0.70%)
Sep 08, 2003	136.70	138.86	134.80	138.24	3,453,139	+1.50(+1.10%)
Sep 05, 2003	136.30	137.49	135.77	136.74	4,209,429	-1.23(-0.89%)
Sep 04, 2003	137.05	138.11	136.61	137.97	4,288,469	+0.88(+0.64%)
Sep 03, 2003	134.58	137.71	134.41	137.09	7,764,944	+3.00(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.